-
▍TJEA行情信息
▍CCER（旧）行情信息
交易日期 交易品种 总成交量（吨） 总成交额（元） 成交均价（元/吨） 挂牌竞价 当日汇总 挂牌竞价 当日汇总 线上均价 均价 2025-12-23 TJEA 353,280 9,538,560.00 27.00 2025-10-27 TJEA 100 3,000.00 30.00 2025-10-16 TJEA 14,252 387,439.20 27.18 2025-09-25 TJEA 176 6,072.00 34.50 2025-09-23 TJEA 2,886 2,886 86,580.00 86,580.00 30.00 30.00 2025-09-11 TJEA 28,904 819,428.40 28.35 2025-09-05 TJEA 1,000 28,350.00 28.35 2025-09-01 TJEA 1,436 43,080.00 30.00 2025-08-29 TJEA 1,049 29,739.15 28.35 2025-07-28 TJEA 176 7,040.00 40.00 2025-06-26 TJEA 925 36,075.00 39.00 2025-06-24 TJEA 100 100 3,150.00 3,150.00 31.50 31.50 2025-06-23 TJEA 100 100 3,300.00 3,300.00 33.00 33.00 2025-06-20 TJEA 1,000 2,938 34,000.00 103,768.00 34.00 35.32 2025-06-19 TJEA 4,219 4,219 156,103.00 156,103.00 37.00 37.00 2025-06-18 TJEA 3,150 125,700.00 39.90 2025-06-17 TJEA 25,000 25,000 1,013,250.00 1,013,250.00 40.53 40.53 2025-06-12 TJEA 107,089 117,089 4,385,649.00 4,745,649.00 40.95 40.53 2025-06-09 TJEA 5,000 5,000 200,000.00 200,000.00 40.00 40.00 2025-06-04 TJEA 6,000 6,000 258,000.00 258,000.00 43.00 43.00 2025-05-29 TJEA 8,530 8,530 358,260.00 358,260.00 42.00 42.00 2025-05-28 TJEA 2,500 2,500 103,750.00 103,750.00 41.50 41.50 2025-05-23 TJEA 7,800 7,800 319,800.00 319,800.00 41.00 41.00 2025-05-21 TJEA 8,800 8,800 360,800.00 360,800.00 41.00 41.00 2025-05-19 TJEA 10,000 10,000 406,800.00 406,800.00 40.68 40.68 2025-05-16 TJEA 9,000 9,000 367,920.00 367,920.00 40.88 40.88 2025-05-15 TJEA 10,000 10,000 410,000.00 410,000.00 41.00 41.00 2025-04-30 TJEA 17,900 17,900 716,000.00 716,000.00 40.00 40.00 2025-04-28 TJEA 15,340 15,340 598,260.00 598,260.00 39.00 39.00 2025-04-24 TJEA 13,590 13,590 536,805.00 536,805.00 39.50 39.50 2025-04-23 TJEA 10,000 10,000 398,000.00 398,000.00 39.80 39.80 2025-04-14 TJEA 11,530 11,530 461,200.00 461,200.00 40.00 40.00 2025-04-11 TJEA 10,000 10,000 400,000.00 400,000.00 40.00 40.00 2025-04-10 TJEA 15,000 15,000 592,500.00 592,500.00 39.50 39.50 2025-04-03 TJEA 15,400 15,400 597,520.00 597,520.00 38.80 38.80 2025-03-28 TJEA 5,220 5,220 200,970.00 200,970.00 38.50 38.50 2025-03-25 TJEA 5,180 5,180 199,948.00 199,948.00 38.60 38.60 2025-03-20 TJEA 4,000 4,000 156,000.00 156,000.00 39.00 39.00 2025-03-19 TJEA 100,772 100,772 3,852,052.00 3,852,052.00 38.23 38.23 2025-03-18 TJEA 2,280 2,280 85,500.00 85,500.00 37.50 37.50 2025-03-14 TJEA 30,872 30,872 1,265,752.00 1,265,752.00 41.00 41.00 2025-03-11 TJEA 3,200 3,200 121,600.00 121,600.00 38.00 38.00 2025-03-07 TJEA 3,000 3,000 111,600.00 111,600.00 37.20 37.20 2025-03-03 TJEA 3,600 3,600 122,400.00 122,400.00 34.00 34.00 2025-02-27 TJEA 3,334 3,334 123,358.00 123,358.00 37.00 37.00 2025-02-26 TJEA 3,200 104,329 120,960.00 3,569,458.90 37.80 34.21 2025-02-24 TJEA 3,000 3,000 114,600.00 114,600.00 38.20 38.20 2025-02-21 TJEA 3,380 3,380 123,370.00 123,370.00 36.50 36.50 2025-02-20 TJEA 3,350 3,350 123,280.00 123,280.00 36.80 36.80 2025-02-19 TJEA 2,900 2,900 107,880.00 107,880.00 37.20 37.20 2025-02-14 TJEA 2,500 2,500 93,750.00 93,750.00 37.50 37.50 2025-02-13 TJEA 3,000 3,000 111,000.00 111,000.00 37.00 37.00 2025-02-12 TJEA 3,200 3,200 119,040.00 119,040.00 37.20 37.20 2025-02-11 TJEA 3,300 3,300 122,100.00 122,100.00 37.00 37.00 2025-02-10 TJEA 9,420 9,420 339,120.00 339,120.00 36.00 36.00 2024-12-20 TJEA 10,000 375,000.00 37.50 2024-12-19 TJEA 9,000 288,000.00 32.00 2024-12-18 TJEA 9,376 9,376 323,472.00 323,472.00 34.50 34.50 2024-12-16 TJEA 9,190 9,190 323,488.00 323,488.00 35.20 35.20 2024-12-11 TJEA 9,000 9,000 315,000.00 315,000.00 35.00 35.00 2024-12-03 TJEA 9,200 9,200 322,000.00 322,000.00 35.00 35.00 2024-11-26 TJEA 9,800 17,950 323,400.00 576,050.00 33.00 32.09 2024-11-21 TJEA 78,001 78,001 2,496,032.00 2,496,032.00 32.00 32.00 2024-11-19 TJEA 10,106 10,106 323,392.00 323,392.00 32.00 32.00 2024-11-15 TJEA 10,268 10,268 323,442.00 323,442.00 31.50 31.50 2024-11-14 TJEA 10,000 10,000 310,000.00 310,000.00 31.00 31.00 2024-11-12 TJEA 10,438 10,438 323,578.00 323,578.00 31.00 31.00 2024-11-11 TJEA 10,100 10,100 323,200.00 323,200.00 32.00 32.00 2024-11-06 TJEA 9,800 9,800 323,400.00 323,400.00 33.00 33.00 2024-10-31 TJEA 9,100 9,100 318,500.00 318,500.00 35.00 35.00 2024-10-24 TJEA 9,220 9,220 322,700.00 322,700.00 35.00 35.00 2024-10-15 TJEA 9,000 9,000 297,000.00 297,000.00 33.00 33.00 2024-10-14 TJEA 9,900 9,900 321,750.00 321,750.00 32.50 32.50 2024-09-30 TJEA 10,000 10,000 320,000.00 320,000.00 32.00 32.00 2024-09-25 TJEA 21,920 21,920 723,360.00 723,360.00 33.00 33.00 2024-09-23 TJEA 8,000 8,000 268,000.00 268,000.00 33.50 33.50 2024-09-13 TJEA 20,446 20,446 674,718.00 674,718.00 33.00 33.00 2024-09-10 TJEA 20,000 20,000 672,000.00 672,000.00 33.60 33.60 2024-09-09 TJEA 20,000 20,000 670,000.00 670,000.00 33.50 33.50 2024-09-06 TJEA 18,000 18,000 607,500.00 607,500.00 33.75 33.75 2024-09-05 TJEA 19,960 19,960 674,648.00 674,648.00 33.80 33.80 2024-08-30 TJEA 19,700 19,700 667,436.00 667,436.00 33.88 33.88 2024-08-28 TJEA 20,002 20,002 670,067.00 670,067.00 33.50 33.50 2024-08-27 TJEA 20,132 20,132 674,623.32 674,623.32 33.51 33.51 2024-08-26 TJEA 20,000 20,000 673,200.00 673,200.00 33.66 33.66 2024-08-21 TJEA 19,840 19,840 674,560.00 674,560.00 34.00 34.00 2024-08-19 TJEA 17,058 25,450 573,148.80 850,084.80 33.60 33.40 2024-08-07 TJEA 20,000 20,000 640,000.00 640,000.00 32.00 32.00 2024-07-31 TJEA 20,200 20,200 666,600.00 666,600.00 33.00 33.00 2024-07-26 TJEA 1,352 44,616.00 33.00 2024-07-23 TJEA 40,280 40,280 1,329,240.00 1,329,240.00 33.00 33.00 2024-07-19 TJEA 19,964 19,964 667,396.52 667,396.52 33.43 33.43 2024-07-17 TJEA 20,000 20,000 660,000.00 660,000.00 33.00 33.00 2024-07-16 TJEA 18,000 18,000 594,000.00 594,000.00 33.00 33.00 2024-07-09 TJEA 15,000 15,000 525,000.00 525,000.00 35.00 35.00 2024-07-08 TJEA 18,400 18,400 662,400.00 662,400.00 36.00 36.00 2024-06-28 TJEA 15,005 518,468.50 34.55 2024-06-27 TJEA 89,712 3,409,598.40 38.01 2024-06-26 TJEA 71,313 2,478,144.80 34.75 2024-06-25 TJEA 76,936 2,968,132.30 38.58 2024-06-24 TJEA 39,563 1,495,595.20 37.80 2024-06-21 TJEA 100,000 258,000 4,000,000.00 9,939,220.00 40.00 38.52 2024-06-20 TJEA 2,006,600 30,617,800.00 15.26 2024-06-19 TJEA 454,766 17,093,319.50 37.59 2024-06-18 TJEA 9,000 14,321 369,000.00 555,866.50 41.00 38.81 2024-06-17 TJEA 10,000 80,000 390,000.00 2,914,900.00 39.00 36.44 2024-06-12 TJEA 11,000 11,000 398,200.00 398,200.00 36.20 36.20 2024-06-11 TJEA 10,000 10,000 365,000.00 365,000.00 36.50 36.50 2024-06-07 TJEA 18,320 668,680.00 36.50 2024-06-06 TJEA 248,000 8,589,060.00 34.63 2024-06-05 TJEA 20,000 692,000.00 34.60 2024-05-30 TJEA 18,500 47,500 662,300.00 1,677,300.00 35.80 35.31 2024-05-29 TJEA 15,000 15,000 534,000.00 534,000.00 35.60 35.60 2024-05-24 TJEA 18,000 108,000 648,000.00 3,321,000.00 36.00 30.75 2024-05-23 TJEA 28,576 28,576 1,000,160.00 1,000,160.00 35.00 35.00 2024-05-22 TJEA 29,000 29,000 986,000.00 986,000.00 34.00 34.00 2024-05-21 TJEA 28,812 28,812 995,454.60 995,454.60 34.55 34.55 2024-05-16 TJEA 26,000 26,000 936,000.00 936,000.00 36.00 36.00 2024-05-10 TJEA 20,000 20,000 700,000.00 700,000.00 35.00 35.00 2024-05-09 TJEA 30,000 30,000 990,000.00 990,000.00 33.00 33.00 2024-05-08 TJEA 29,156 29,156 986,930.60 986,930.60 33.85 33.85 2024-05-07 TJEA 25,000 25,000 850,000.00 850,000.00 34.00 34.00 2024-04-30 TJEA 28,000 59,286 980,000.00 1,981,152.00 35.00 33.42 2024-04-26 TJEA 28,200 28,200 1,001,100.00 1,001,100.00 35.50 35.50 2024-04-25 TJEA 27,600 57,600 993,600.00 1,953,600.00 36.00 33.92 2024-04-16 TJEA 3,800 142,386.00 37.47 2024-04-15 TJEA 25,000 25,000 875,000.00 875,000.00 35.00 35.00 2024-04-12 TJEA 58,848 90,136 2,000,832.00 3,002,048.00 34.00 33.31 2024-04-10 TJEA 28,800 28,800 993,600.00 993,600.00 34.50 34.50 2024-04-08 TJEA 24,000 24,000 816,000.00 816,000.00 34.00 34.00 2024-03-29 TJEA 58,448 58,448 1,991,582.00 1,991,582.00 34.07 34.07 2024-03-27 TJEA 56,000 56,000 1,904,000.00 1,904,000.00 34.00 34.00 2024-03-26 TJEA 29,666 29,666 1,001,227.50 1,001,227.50 33.75 33.75 2024-03-22 TJEA 30,022 30,022 998,231.50 998,231.50 33.25 33.25 2024-03-21 TJEA 30,000 30,000 990,000.00 990,000.00 33.00 33.00 2024-03-08 TJEA 25,000 25,000 852,500.00 852,500.00 34.10 34.10 2024-03-07 TJEA 28,976 28,976 975,911.68 975,911.68 33.68 33.68 2024-03-04 TJEA 29,112 29,112 986,314.56 986,314.56 33.88 33.88 2024-03-01 TJEA 29,762 29,762 991,967.46 991,967.46 33.33 33.33 2024-02-27 TJEA 30,302 30,302 999,966.00 999,966.00 33.00 33.00 2024-02-21 TJEA 778 778 25,674.00 25,674.00 33.00 33.00 2024-01-25 TJEA 1,899,000 25,883,370.00 13.63 2024-01-16 TJEA 3,120 3,120 106,080.00 106,080.00 34.00 34.00 2024-01-05 TJEA 15,000 15,000 502,500.00 502,500.00 33.50 33.50 2023-12-26 TJEA 90,000 90,000 2,970,000.00 2,970,000.00 33.00 33.00 2023-12-21 TJEA 46,000 46,000 1,549,280.00 1,549,280.00 33.68 33.68 2023-12-15 TJEA 43,852 43,852 1,455,009.36 1,455,009.36 33.18 33.18 2023-12-13 TJEA 45,034 45,034 1,520,347.84 1,520,347.84 33.76 33.76 2023-12-11 TJEA 45,394 45,394 1,520,699.00 1,520,699.00 33.50 33.50 2023-12-07 TJEA 40,000 40,000 1,352,000.00 1,352,000.00 33.80 33.80 2023-12-06 TJEA 46,000 46,000 1,518,000.00 1,518,000.00 33.00 33.00 2023-12-04 TJEA 23,600 23,600 802,400.00 802,400.00 34.00 34.00 2023-11-09 TJEA 23,000 805,000.00 35.00 2023-10-16 TJEA 1 2 35.00 70.00 35.00 35.00 2023-08-31 TJEA 5,800 5,800 199,520.00 199,520.00 34.40 34.40 2023-08-24 TJEA 5,400 5,400 189,000.00 189,000.00 35.00 35.00 2023-07-25 TJEA 5,000 5,000 180,000.00 180,000.00 36.00 36.00 2023-07-20 TJEA 22,965 780,810.00 34.00 2023-07-18 TJEA 5,000 5,000 176,000.00 176,000.00 35.20 35.20 2023-07-17 TJEA 5,600 5,600 196,000.00 196,000.00 35.00 35.00 2023-07-14 TJEA 5,400 5,400 194,400.00 194,400.00 36.00 36.00 2023-07-04 TJEA 2,200 2,200 87,560.00 87,560.00 39.80 39.80 2023-07-03 TJEA 6,450 6,450 250,375.00 250,375.00 38.82 38.82 2023-06-30 TJEA 4,250 4,609 154,275.00 167,917.00 36.30 36.43 2023-06-29 TJEA 514,657 664,993 19,351,103.20 24,970,367.20 37.60 37.55 2023-06-28 TJEA 15,413 47,996 584,090.00 1,781,251.94 37.90 37.11 2023-06-27 TJEA 105,000 125,031 3,850,000.00 4,512,292.80 36.67 36.09 2023-06-26 TJEA 110,879 352,435 4,127,271.00 12,624,024.10 37.22 35.82 2023-06-21 TJEA 1,882 60,976.80 32.40 2023-06-20 TJEA 41,555 74,479 1,531,295.50 2,650,711.50 36.85 35.59 2023-06-19 TJEA 4,600 4,600 165,600.00 165,600.00 36.00 36.00 2023-06-14 TJEA 24,000 24,000 794,640.00 794,640.00 33.11 33.11 2023-06-09 TJEA 167,719 167,719 5,426,727.00 5,426,727.00 32.36 32.36 2023-06-06 TJEA 24,042 24,042 746,744.52 746,744.52 31.06 31.06 2023-06-01 TJEA 20,419 20,419 642,989.00 642,989.00 31.49 31.49 2023-05-31 TJEA 36,300 36,300 1,154,340.00 1,154,340.00 31.80 31.80 2023-05-30 TJEA 55,719 55,719 1,750,165.00 1,750,165.00 31.41 31.41 2023-05-26 TJEA 40,000 40,000 1,280,000.00 1,280,000.00 32.00 32.00 2023-05-22 TJEA 20,000 20,000 650,000.00 650,000.00 32.50 32.50 2023-05-19 TJEA 22,000 22,000 721,600.00 721,600.00 32.80 32.80 2023-05-18 TJEA 310,896 310,896 10,073,160.00 10,073,160.00 32.40 32.40 2023-05-16 TJEA 86,417 86,417 2,766,472.28 2,766,472.28 32.01 32.01 2023-05-15 TJEA 30,003 30,003 983,198.31 983,198.31 32.77 32.77 2023-05-11 TJEA 48,800 48,800 1,610,400.00 1,610,400.00 33.00 33.00 2023-05-10 TJEA 20,000 20,000 660,000.00 660,000.00 33.00 33.00 2023-05-09 TJEA 20,001 20,001 650,032.50 650,032.50 32.50 32.50 2023-05-05 TJEA 71,000 71,000 2,302,000.00 2,302,000.00 32.42 32.42 2023-04-28 TJEA 31,000 31,000 1,000,060.00 1,000,060.00 32.26 32.26 2023-04-26 TJEA 50,000 50,000 1,600,000.00 1,600,000.00 32.00 32.00 2023-04-20 TJEA 40,000 40,000 1,300,000.00 1,300,000.00 32.50 32.50 2023-04-19 TJEA 60,413 60,413 1,929,885.34 1,929,885.34 31.94 31.94 2023-04-18 TJEA 30,884 30,884 977,787.44 977,787.44 31.66 31.66 2023-04-14 TJEA 51,111 51,111 1,622,396.42 1,622,396.42 31.74 31.74 2023-04-12 TJEA 20,000 20,000 637,600.00 637,600.00 31.88 31.88 2023-04-10 TJEA 62,422 62,422 2,007,491.52 2,007,491.52 32.16 32.16 2023-04-07 TJEA 60,000 60,000 1,920,000.00 1,920,000.00 32.00 32.00 2023-04-03 TJEA 58,022 58,022 1,820,730.36 1,820,730.36 31.38 31.38 2023-03-30 TJEA 73,432 73,432 2,321,919.84 2,321,919.84 31.62 31.62 2023-03-28 TJEA 31,210 31,210 967,510.00 967,510.00 31.00 31.00 2023-03-27 TJEA 60,000 60,000 1,920,000.00 1,920,000.00 32.00 32.00 2023-03-22 TJEA 70,422 70,422 2,183,082.00 2,183,082.00 31.00 31.00 2023-03-20 TJEA 389,350 389,350 11,558,053.00 11,558,053.00 29.69 29.69 2023-03-17 TJEA 749,344 749,344 20,693,187.20 20,693,187.20 27.62 27.62 2023-03-16 TJEA 8,000 8,000 216,000.00 216,000.00 27.00 27.00 2023-03-08 TJEA 102,558 102,558 3,077,190.49 3,077,190.49 30.00 30.00 2023-02-24 TJEA 40,000 40,000 1,200,400.00 1,200,400.00 30.01 30.01 2023-02-22 TJEA 56,422 56,422 1,692,660.00 1,692,660.00 30.00 30.00 2023-02-21 TJEA 62,000 62,000 1,860,930.00 1,860,930.00 30.02 30.02 2023-02-15 TJEA 60,000 60,000 1,982,100.00 1,982,100.00 33.04 33.04 2023-02-14 TJEA 60,428 60,428 1,815,861.40 1,815,861.40 30.05 30.05 2023-02-13 TJEA 62,400 62,400 1,878,240.00 1,878,240.00 30.10 30.10 2023-02-10 TJEA 50,000 50,000 1,500,000.00 1,500,000.00 30.00 30.00 2023-02-09 TJEA 60,000 60,000 1,800,000.00 1,800,000.00 30.00 30.00 2023-02-06 TJEA 62,000 62,000 1,922,620.00 1,922,620.00 31.01 31.01 2023-02-02 TJEA 120,000 120,000 3,660,900.00 3,660,900.00 30.51 30.51 2023-01-30 TJEA 62,400 62,400 1,873,560.00 1,873,560.00 30.03 30.03 2023-01-18 TJEA 124,422 124,422 4,049,746.20 4,049,746.20 32.55 32.55 2023-01-17 TJEA 60,000 60,000 1,800,000.00 1,800,000.00 30.00 30.00 2023-01-13 TJEA 62,422 62,422 1,872,660.00 1,872,660.00 30.00 30.00 2023-01-12 TJEA 40,000 40,000 1,210,000.00 1,210,000.00 30.25 30.25 2023-01-10 TJEA 20,500 20,500 615,000.00 615,000.00 30.00 30.00 2023-01-09 TJEA 20,758 20,758 622,740.00 622,740.00 30.00 30.00 2023-01-06 TJEA 20,000 20,000 603,000.00 603,000.00 30.15 30.15 2023-01-05 TJEA 20,022 20,022 600,660.00 600,660.00 30.00 30.00 2022-12-30 TJEA 308,822 308,822 9,568,616.00 9,568,616.00 30.98 30.98 2022-12-29 TJEA 164,000 164,000 4,960,000.00 4,960,000.00 30.24 30.24 2022-12-28 TJEA 244,000 244,000 7,458,600.00 7,458,600.00 30.57 30.57 2022-12-27 TJEA 184,800 184,800 5,544,000.00 5,544,000.00 30.00 30.00 2022-12-26 TJEA 144,842 144,842 4,380,344.00 4,380,344.00 30.24 30.24 2022-12-23 TJEA 120,000 120,000 3,720,000.00 3,720,000.00 31.00 31.00 2022-12-22 TJEA 124,844 124,844 3,745,320.00 3,745,320.00 30.00 30.00 2022-12-21 TJEA 19,634 19,634 622,201.46 622,201.46 31.69 31.69 2022-12-15 TJEA 15,000 15,000 525,000.00 525,000.00 35.00 35.00 2022-12-13 TJEA 17,776 17,776 613,272.00 613,272.00 34.50 34.50 2022-11-09 TJEA 16,022 16,022 585,764.32 585,764.32 36.56 36.56 2022-10-31 TJEA 13,634 13,634 507,048.46 507,048.46 37.19 37.19 2022-10-26 TJEA 14,008 14,108 515,074.16 519,074.16 36.77 36.79 2022-10-24 TJEA 14,000 14,000 518,000.00 518,000.00 37.00 37.00 2022-10-18 TJEA 14,034 14,034 516,451.20 516,451.20 36.80 36.80 2022-10-13 TJEA 10,000 10,000 360,000.00 360,000.00 36.00 36.00 2022-10-12 TJEA 13,332 13,332 496,617.00 496,617.00 37.25 37.25 2022-09-29 TJEA 12,622 12,622 468,402.42 468,402.42 37.11 37.11 2022-09-23 TJEA 22,550 39,714 845,625.00 1,409,462.40 37.50 35.49 2022-09-19 TJEA 12,000 12,000 438,000.00 438,000.00 36.50 36.50 2022-09-16 TJEA 12,906 12,906 464,616.00 464,616.00 36.00 36.00 2022-08-17 TJEA 7,040 7,040 246,400.00 246,400.00 35.00 35.00 2022-08-16 TJEA 6,800 6,800 244,800.00 244,800.00 36.00 36.00 2022-08-09 TJEA 13,312 334,180 492,544.00 12,452,860.60 37.00 37.26 2022-08-08 TJEA 6,607 44,516 255,792.23 1,707,775.11 38.72 38.36 2022-08-04 TJEA 12,775 491,837.50 38.50 2022-08-03 TJEA 12,389 457,369 480,693.20 17,416,327.20 38.80 38.08 2022-08-02 TJEA 88,576 98,381 3,454,464.00 3,831,956.50 39.00 38.95 2022-08-01 TJEA 113,770 113,770 4,387,398.00 4,387,398.00 38.56 38.56 2022-07-29 TJEA 15,350 31,311 587,905.00 1,199,211.30 38.30 38.30 2022-07-28 TJEA 186,216 210,365 7,273,992.00 8,203,728.50 39.06 39.00 2022-07-27 TJEA 182,776 182,776 7,176,592.00 7,176,592.00 39.26 39.26 2022-07-26 TJEA 143,896 164,584 5,613,079.60 6,403,941.60 39.01 38.91 2022-07-25 TJEA 153,308 163,308 5,872,704.00 6,292,704.00 38.31 38.53 2022-07-22 TJEA 91,000 91,400 3,533,800.00 3,549,200.00 38.83 38.83 2022-07-21 TJEA 70,948 112,548 2,718,998.00 4,399,023.00 38.32 39.09 2022-07-19 TJEA 1,500 4,122 57,450.00 158,397.00 38.30 38.43 2022-07-18 TJEA 12,000 12,000 462,000.00 462,000.00 38.50 38.50 2022-07-15 TJEA 2,867 2,867 110,379.50 110,379.50 38.50 38.50 2022-07-14 TJEA 221,500 223,500 8,595,500.00 8,673,900.00 38.81 38.81 2022-07-13 TJEA 497,529 497,529 17,806,322.00 17,806,322.00 35.79 35.79 2022-07-12 TJEA 53,000 153,000 1,868,000.00 4,568,000.00 35.25 29.86 2022-07-11 TJEA 24,000 24,000 769,260.00 769,260.00 32.05 32.05 2022-07-08 TJEA 17,000 17,000 553,980.00 553,980.00 32.59 32.59 2022-07-07 TJEA 11,000 63,521 362,950.00 1,912,319.50 33.00 30.11 2022-07-06 TJEA 2,000 2,000 65,120.00 65,120.00 32.56 32.56 2022-07-01 TJEA 521,892 15,395,814.00 29.50 2022-06-30 TJEA 73,000 73,000 2,160,800.00 2,160,800.00 29.60 29.60 2022-06-29 TJEA 12,802 12,802 373,373.30 373,373.30 29.17 29.17 2022-06-28 TJEA 16,000 86,737 470,360.00 2,557,101.50 29.40 29.48 2022-06-27 TJEA 13,550 13,550 409,237.00 409,237.00 30.20 30.20 2022-06-24 TJEA 8,000 8,000 234,660.00 234,660.00 29.33 29.33 2022-06-23 TJEA 13,642 134,027 402,179.80 4,194,307.30 29.48 31.29 2022-06-21 TJEA 2,000 2,000 58,000.00 58,000.00 29.00 29.00 2022-06-16 TJEA 4,050 4,050 121,500.00 121,500.00 30.00 30.00 2022-03-16 TJEA 6,000 6,000 168,000.00 168,000.00 28.00 28.00 2022-03-10 TJEA 7,168 7,168 195,471.36 195,471.36 27.27 27.27 2022-03-02 TJEA 16,310 423,730.00 25.98 2022-01-18 TJEA 8,100 8,100 218,700.00 218,700.00 27.00 27.00 2022-01-17 TJEA 8,000 8,000 213,200.00 213,200.00 26.65 26.65 2022-01-12 TJEA 4,050 4,050 103,275.00 103,275.00 25.50 25.50 2021-11-01 TJEA 1,000 1,000 28,000.00 28,000.00 28.00 28.00 2021-10-18 TJEA 4,050 4,050 108,216.00 108,216.00 26.72 26.72 2021-08-26 TJEA 3,992 3,992 113,053.44 113,053.44 28.32 28.32 2021-08-24 TJEA 4,000 4,000 112,000.00 112,000.00 28.00 28.00 2021-08-19 TJEA 1,600 1,600 45,120.00 45,120.00 28.20 28.20 2021-08-17 TJEA 3,940 3,940 112,684.00 112,684.00 28.60 28.60 2021-08-16 TJEA 3,600 3,600 104,400.00 104,400.00 29.00 29.00 2021-08-12 TJEA 5,000 5,000 140,000.00 140,000.00 28.00 28.00 2021-08-11 TJEA 4,000 4,000 114,000.00 114,000.00 28.50 28.50 2021-08-09 TJEA 10,000 10,000 280,000.00 280,000.00 28.00 28.00 2021-08-06 TJEA 2,000 2,000 59,000.00 59,000.00 29.50 29.50 2021-08-05 TJEA 4,000 4,000 116,000.00 116,000.00 29.00 29.00 2021-08-04 TJEA 6,000 6,000 180,000.00 180,000.00 30.00 30.00 2021-08-03 TJEA 4,000 4,000 124,000.00 124,000.00 31.00 31.00 2021-06-30 TJEA 53,483 1,597,123.24 29.86 2021-06-29 TJEA 134,648 1,135,825 4,406,366.00 38,423,082.70 32.73 33.83 2021-06-28 TJEA 194,944 6,112,784.12 31.36 2021-06-25 TJEA 5,367 155,857.00 29.04 2021-06-24 TJEA 47,330 1,467,239.16 31.00 2021-06-23 TJEA 97,769 2,847,121.00 29.12 2021-06-22 TJEA 450,908 500,908 14,742,333.00 16,083,333.00 32.69 32.11 2021-06-21 TJEA 130,100 314,488 4,228,450.00 10,057,786.08 32.50 31.98 2021-06-18 TJEA 222,935 260,458 7,579,790.00 8,881,838.10 34.00 34.10 2021-06-17 TJEA 61,375 63,635 2,026,153.00 2,104,575.00 33.01 33.07 2021-06-16 TJEA 312,725 331,725 10,249,012.50 10,811,512.50 32.77 32.59 2021-06-15 TJEA 40,000 299,090 1,320,000.00 8,494,060.00 33.00 28.40 2021-06-11 TJEA 5,138 5,138 166,985.00 166,985.00 32.50 32.50 2021-06-10 TJEA 31,382 864,850.00 27.56 2021-06-09 TJEA 525,439 605,439 17,326,767.50 19,606,767.50 32.98 32.38 2021-06-08 TJEA 280,000 520,000 9,184,000.00 17,584,000.00 32.80 33.82 2021-06-07 TJEA 320,000 720,000 9,792,000.00 21,840,000.00 30.60 30.33 2021-06-04 TJEA 117,000 117,000 3,802,500.00 3,802,500.00 32.50 32.50 2021-06-03 TJEA 8,810 8,810 290,730.00 290,730.00 33.00 33.00 2021-06-02 TJEA 20,000 20,000 660,000.00 660,000.00 33.00 33.00 2021-06-01 TJEA 40,000 40,000 1,240,000.00 1,240,000.00 31.00 31.00 2021-05-28 TJEA 44,000 44,000 1,311,200.00 1,311,200.00 29.80 29.80 2021-05-27 TJEA 20,000 20,000 580,000.00 580,000.00 29.00 29.00 2021-05-26 TJEA 14,200 14,200 397,600.00 397,600.00 28.00 28.00 2021-05-24 TJEA 2,000,000 49,777,531.71 24.89 2021-05-19 TJEA 14,000 14,000 378,000.00 378,000.00 27.00 27.00 2021-05-18 TJEA 2,000 2,000 58,000.00 58,000.00 29.00 29.00 2021-05-17 TJEA 40 40 1,160.00 1,160.00 29.00 29.00 2021-05-13 TJEA 14,026 14,026 399,741.00 399,741.00 28.50 28.50 2021-04-28 TJEA 7,300 7,300 203,524.00 203,524.00 27.88 27.88 2021-04-27 TJEA 1,600 1,600 44,800.00 44,800.00 28.00 28.00 2021-04-26 TJEA 13,000 13,000 364,000.00 364,000.00 28.00 28.00 2021-04-14 TJEA 14,400 14,400 396,000.00 396,000.00 27.50 27.50 2021-04-13 TJEA 14,000 14,000 392,000.00 392,000.00 28.00 28.00 2021-04-12 TJEA 10,000 10,000 270,000.00 270,000.00 27.00 27.00 2021-04-09 TJEA 6,000 6,000 153,000.00 153,000.00 25.50 25.50 2021-04-08 TJEA 8,000 8,000 206,400.00 206,400.00 25.80 25.80 2021-04-07 TJEA 15,000 15,000 390,000.00 390,000.00 26.00 26.00 2021-04-01 TJEA 10,000 10,000 250,000.00 250,000.00 25.00 25.00 2021-03-31 TJEA 9,400 9,400 231,240.00 231,240.00 24.60 24.60 2021-03-30 TJEA 1,000 1,000 24,250.00 24,250.00 24.25 24.25 2021-03-29 TJEA 16,000 16,000 384,000.00 384,000.00 24.00 24.00 2021-03-26 TJEA 5,000 5,000 121,000.00 121,000.00 24.20 24.20 2021-03-24 TJEA 2,000 2,000 49,000.00 49,000.00 24.50 24.50 2021-03-23 TJEA 7,526 7,526 180,624.00 180,624.00 24.00 24.00 2021-03-22 TJEA 10,000 10,000 250,000.00 250,000.00 25.00 25.00 2021-03-19 TJEA 4,000 4,000 92,000.00 92,000.00 23.00 23.00 2021-03-17 TJEA 1,526 1,526 36,624.00 36,624.00 24.00 24.00 2021-03-15 TJEA 28,000 28,000 630,000.00 630,000.00 22.50 22.50 2021-03-12 TJEA 32,000 32,000 736,000.00 736,000.00 23.00 23.00 2021-03-10 TJEA 36,000 36,000 792,000.00 792,000.00 22.00 22.00 2021-03-09 TJEA 22,224 22,224 498,990.00 498,990.00 22.45 22.45 2021-03-08 TJEA 18,180 18,180 399,960.00 399,960.00 22.00 22.00 2021-03-05 TJEA 30,000 30,000 645,000.00 645,000.00 21.50 21.50 2021-03-04 TJEA 18,000 18,000 392,400.00 392,400.00 21.80 21.80 2021-03-03 TJEA 38,072 38,072 799,512.00 799,512.00 21.00 21.00 2021-03-02 TJEA 20,930 20,930 439,530.00 439,530.00 21.00 21.00 2021-03-01 TJEA 32,000 32,000 704,000.00 704,000.00 22.00 22.00 2021-02-26 TJEA 54,000 54,000 1,188,000.00 1,188,000.00 22.00 22.00 2021-02-25 TJEA 16,000 16,000 384,000.00 384,000.00 24.00 24.00 2021-02-24 TJEA 51,000 51,000 1,198,500.00 1,198,500.00 23.50 23.50 2021-02-23 TJEA 30,400 30,400 790,400.00 790,400.00 26.00 26.00 2021-02-22 TJEA 26,400 26,400 739,200.00 739,200.00 28.00 28.00 2021-02-10 TJEA 28,400 28,400 791,792.00 791,792.00 27.88 27.88 2021-02-09 TJEA 28,000 92,050 784,000.00 2,449,300.00 28.00 26.61 2021-02-08 TJEA 24,000 24,000 672,000.00 672,000.00 28.00 28.00 2021-02-05 TJEA 42,000 42,000 1,176,000.00 1,176,000.00 28.00 28.00 2021-02-04 TJEA 29,140 29,140 799,893.00 799,893.00 27.45 27.45 2021-02-03 TJEA 14,500 14,500 397,300.00 397,300.00 27.40 27.40 2021-02-02 TJEA 28,952 28,952 792,705.76 792,705.76 27.38 27.38 2021-02-01 TJEA 28,800 28,800 789,120.00 789,120.00 27.40 27.40 2021-01-29 TJEA 29,200 29,200 794,240.00 794,240.00 27.20 27.20 2021-01-28 TJEA 14,800 14,800 399,600.00 399,600.00 27.00 27.00 2021-01-27 TJEA 30,400 30,400 790,400.00 790,400.00 26.00 26.00 2021-01-26 TJEA 31,600 31,600 796,320.00 796,320.00 25.20 25.20 2021-01-25 TJEA 47,280 47,280 1,199,966.40 1,199,966.40 25.38 25.38 2021-01-22 TJEA 31,200 31,200 783,744.00 783,744.00 25.12 25.12 2020-12-25 TJEA 26,000 26,000 624,000.00 624,000.00 24.00 24.00 2020-12-24 TJEA 28,000 52,000 623,560.00 1,117,640.00 22.27 21.49 2020-12-23 TJEA 3,200 3,200 64,800.00 64,800.00 20.25 20.25 2020-12-22 TJEA 3,400 3,400 76,500.00 76,500.00 22.50 22.50 2020-11-27 TJEA 21,000 21,000 525,000.00 525,000.00 25.00 25.00 2020-11-26 TJEA 12,000 12,000 304,800.00 304,800.00 25.40 25.40 2020-11-25 TJEA 15,800 15,800 399,740.00 399,740.00 25.30 25.30 2020-11-24 TJEA 14,000 14,000 351,400.00 351,400.00 25.10 25.10 2020-11-23 TJEA 24,000 24,000 600,000.00 600,000.00 25.00 25.00 2020-11-20 TJEA 15,800 15,800 398,160.00 398,160.00 25.20 25.20 2020-11-19 TJEA 15,600 15,600 391,560.00 391,560.00 25.10 25.10 2020-11-18 TJEA 15,552 15,552 392,843.52 392,843.52 25.26 25.26 2020-11-17 TJEA 18,648 18,648 471,980.88 471,980.88 25.31 25.31 2020-11-16 TJEA 18,572 18,572 468,757.28 468,757.28 25.24 25.24 2020-11-13 TJEA 18,760 18,760 476,504.00 476,504.00 25.40 25.40 2020-11-12 TJEA 18,244 18,244 461,573.20 461,573.20 25.30 25.30 2020-11-11 TJEA 18,492 18,492 465,998.40 465,998.40 25.20 25.20 2020-11-10 TJEA 28,518 28,518 719,794.32 719,794.32 25.24 25.24 2020-11-09 TJEA 16,756 16,756 427,278.00 427,278.00 25.50 25.50 2020-11-06 TJEA 25,956 25,956 651,495.60 651,495.60 25.10 25.10 2020-11-05 TJEA 18,268 18,268 459,988.24 459,988.24 25.18 25.18 2020-11-04 TJEA 17,584 17,584 446,633.60 446,633.60 25.40 25.40 2020-11-03 TJEA 16,952 16,952 427,190.40 427,190.40 25.20 25.20 2020-11-02 TJEA 17,800 17,800 450,340.00 450,340.00 25.30 25.30 2020-10-30 TJEA 17,600 17,600 446,160.00 446,160.00 25.35 25.35 2020-10-29 TJEA 18,492 18,492 468,772.20 468,772.20 25.35 25.35 2020-10-28 TJEA 17,520 17,520 441,504.00 441,504.00 25.20 25.20 2020-10-27 TJEA 27,972 27,972 706,293.00 706,293.00 25.25 25.25 2020-10-26 TJEA 16,000 16,000 400,000.00 400,000.00 25.00 25.00 2020-10-23 TJEA 25,920 25,920 653,184.00 653,184.00 25.20 25.20 2020-10-22 TJEA 25,500 25,500 655,350.00 655,350.00 25.70 25.70 2020-10-21 TJEA 16,800 16,800 433,440.00 433,440.00 25.80 25.80 2020-10-20 TJEA 28,200 28,200 713,460.00 713,460.00 25.30 25.30 2020-10-19 TJEA 18,000 18,000 460,800.00 460,800.00 25.60 25.60 2020-10-16 TJEA 19,200 19,200 480,000.00 480,000.00 25.00 25.00 2020-10-15 TJEA 16,000 16,000 403,200.00 403,200.00 25.20 25.20 2020-10-14 TJEA 18,800 18,800 479,400.00 479,400.00 25.50 25.50 2020-10-13 TJEA 18,652 18,652 477,491.20 477,491.20 25.60 25.60 2020-10-12 TJEA 1,524 1,524 39,624.00 39,624.00 26.00 26.00 2020-09-30 TJEA 2,880 2,880 73,440.00 73,440.00 25.50 25.50 2020-09-29 TJEA 4,578 4,578 114,450.00 114,450.00 25.00 25.00 2020-09-28 TJEA 4,500 33,072 103,500.00 665,878.40 23.00 20.13 2020-09-18 TJEA 2,800 2,800 58,800.00 58,800.00 21.00 21.00 2020-09-17 TJEA 3,052 3,052 70,806.40 70,806.40 23.20 23.20 2020-09-16 TJEA 195 195 5,015.40 5,015.40 25.72 25.72 2020-08-31 TJEA 185 185 4,773.00 4,773.00 25.80 25.80 2020-08-28 TJEA 170 812,743 4,437.00 21,326,352.52 26.10 26.24 2020-08-27 TJEA 180 2,180 4,680.00 56,680.00 26.00 26.00 2020-08-26 TJEA 19,000 129,789 486,400.00 3,240,068.90 25.60 24.96 2020-08-24 TJEA 487,552 798,107 12,358,348.00 20,198,814.45 25.35 25.31 2020-08-21 TJEA 98,813 140,637 2,619,058.00 3,708,634.00 26.51 26.37 2020-08-20 TJEA 94,000 331,694 2,486,300.00 8,249,863.70 26.45 24.87 2020-08-19 TJEA 100,000 415,485 2,650,000.00 10,522,414.25 26.50 25.33 2020-08-18 TJEA 102,000 108,129 2,652,000.00 2,810,592.70 26.00 25.99 2020-08-17 TJEA 114,935 126,320 2,988,310.00 3,272,583.30 26.00 25.91 2020-08-14 TJEA 88,889 210,403 2,307,435.25 5,339,978.65 25.96 25.38 2020-08-13 TJEA 86,000 86,000 2,237,400.00 2,237,400.00 26.02 26.02 2020-08-12 TJEA 30,000 30,000 801,000.00 801,000.00 26.70 26.70 2020-08-11 TJEA 87,552 87,552 2,330,351.52 2,330,351.52 26.62 26.62 2020-08-10 TJEA 85,187 89,598 2,271,194.60 2,379,264.10 26.66 26.55 2020-08-07 TJEA 123,460 135,245 3,298,849.98 3,585,028.13 26.72 26.51 2020-08-06 TJEA 235,172 235,172 6,232,073.76 6,232,073.76 26.50 26.50 2020-08-05 TJEA 350,000 360,000 9,335,500.00 9,593,500.00 26.67 26.65 2020-08-04 TJEA 393,096 393,096 10,481,593.20 10,481,593.20 26.66 26.66 2020-08-03 TJEA 70,257 90,257 1,874,558.88 2,374,558.88 26.68 26.31 2020-07-31 TJEA 83,205 83,205 2,214,380.00 2,214,380.00 26.61 26.61 2020-07-30 TJEA 71,920 130,500 1,931,052.00 3,409,842.00 26.85 26.13 2020-07-29 TJEA 43,200 43,200 1,156,896.00 1,156,896.00 26.78 26.78 2020-07-28 TJEA 58,240 58,240 1,556,172.80 1,556,172.80 26.72 26.72 2020-07-27 TJEA 58,232 58,232 1,556,541.36 1,556,541.36 26.73 26.73 2020-07-24 TJEA 72,730 72,730 1,945,527.50 1,945,527.50 26.75 26.75 2020-07-23 TJEA 65,335 65,335 1,751,123.10 1,751,123.10 26.80 26.80 2020-07-22 TJEA 43,530 43,530 1,167,474.60 1,167,474.60 26.82 26.82 2020-07-20 TJEA 468,778 11,953,839.00 25.50 2020-07-17 TJEA 164,285 164,285 4,407,822.96 4,407,822.96 26.83 26.83 2020-07-16 TJEA 72,900 72,900 1,946,430.00 1,946,430.00 26.70 26.70 2020-07-15 TJEA 72,980 72,980 1,945,646.80 1,945,646.80 26.66 26.66 2020-07-14 TJEA 72,653 72,653 1,945,647.34 1,945,647.34 26.78 26.78 2020-07-13 TJEA 72,820 72,820 1,945,750.40 1,945,750.40 26.72 26.72 2020-07-10 TJEA 43,476 43,476 1,167,330.60 1,167,330.60 26.85 26.85 2020-07-09 TJEA 58,120 58,120 1,556,453.60 1,556,453.60 26.78 26.78 2020-07-08 TJEA 72,060 72,060 1,945,620.00 1,945,620.00 27.00 27.00 2020-07-07 TJEA 72,740 72,740 1,945,795.00 1,945,795.00 26.75 26.75 2020-07-06 TJEA 72,600 72,600 1,945,680.00 1,945,680.00 26.80 26.80 2020-07-03 TJEA 72,870 127,170 1,945,629.00 3,335,709.00 26.70 26.23 2020-07-02 TJEA 58,560 58,560 1,556,524.80 1,556,524.80 26.58 26.58 2020-07-01 TJEA 56,800 56,800 1,513,152.00 1,513,152.00 26.64 26.64 2020-06-30 TJEA 59,408 59,408 1,556,489.60 1,556,489.60 26.20 26.20 2020-06-29 TJEA 62,760 108,488 1,556,448.00 2,764,636.40 24.80 25.48 2020-06-24 TJEA 50,666 50,666 1,350,248.90 1,350,248.90 26.65 26.65 2020-06-23 TJEA 43,446 43,446 1,160,008.20 1,160,008.20 26.70 26.70 2020-06-22 TJEA 22,500 22,500 594,000.00 594,000.00 26.40 26.40 2020-06-19 TJEA 22,167 22,167 596,292.30 596,292.30 26.90 26.90 2020-06-18 TJEA 7,336 7,336 192,936.80 192,936.80 26.30 26.30 2020-06-17 TJEA 7,238 7,238 192,530.80 192,530.80 26.60 26.60 2020-06-16 TJEA 7,424 7,424 196,736.00 196,736.00 26.50 26.50 2020-06-15 TJEA 7,677 7,677 198,066.60 198,066.60 25.80 25.80 2020-06-11 TJEA 34,852 34,852 871,300.00 871,300.00 25.00 25.00 2020-06-10 TJEA 2,000,000 35,436,372.64 17.72 2020-06-09 TJEA 3,450 3,450 79,350.00 79,350.00 23.00 23.00 2020-06-08 TJEA 3,500 3,500 77,000.00 77,000.00 22.00 22.00 2020-06-05 TJEA 3,500 3,500 78,400.00 78,400.00 22.40 22.40 2020-06-04 TJEA 3,600 3,600 81,000.00 81,000.00 22.50 22.50 2020-06-03 TJEA 3,800 3,800 87,400.00 87,400.00 23.00 23.00 2020-06-02 TJEA 1,700 6,700 38,250.00 148,250.00 22.50 22.13 2020-06-01 TJEA 2,200 2,200 50,600.00 50,600.00 23.00 23.00 2020-05-28 TJEA 1,800 1,800 45,000.00 45,000.00 25.00 25.00 2020-05-27 TJEA 1,144 1,144 28,600.00 28,600.00 25.00 25.00 2020-05-26 TJEA 3,000 3,000 72,000.00 72,000.00 24.00 24.00 2020-05-25 TJEA 2,000 2,000 48,000.00 48,000.00 24.00 24.00 2020-05-22 TJEA 2,000 2,000 46,000.00 46,000.00 23.00 23.00 2020-05-21 TJEA 1,800 1,800 42,300.00 42,300.00 23.50 23.50 2020-05-20 TJEA 2,000 2,000 46,000.00 46,000.00 23.00 23.00 2020-05-19 TJEA 10,000 10,000 220,000.00 220,000.00 22.00 22.00 2020-05-18 TJEA 25,000 25,000 500,000.00 500,000.00 20.00 20.00 2020-05-15 TJEA 260 260 5,460.00 5,460.00 21.00 21.00 2020-05-14 TJEA 266 266 5,381.18 5,381.18 20.23 20.23 2020-05-13 TJEA 270 270 5,535.00 5,535.00 20.50 20.50 2020-05-12 TJEA 251 251 5,020.00 5,020.00 20.00 20.00 2020-05-11 TJEA 268 268 5,226.00 5,226.00 19.50 19.50 2020-05-08 TJEA 286 286 5,548.40 5,548.40 19.40 19.40 2020-05-07 TJEA 249 249 4,823.13 4,823.13 19.37 19.37 2020-05-06 TJEA 250 250 4,875.00 4,875.00 19.50 19.50 2020-04-30 TJEA 295 295 5,605.00 5,605.00 19.00 19.00 2020-04-29 TJEA 280 280 5,404.00 5,404.00 19.30 19.30 2020-04-28 TJEA 270 270 5,130.00 5,130.00 19.00 19.00 2020-04-27 TJEA 285 285 5,301.00 5,301.00 18.60 18.60 2020-04-24 TJEA 256 256 4,608.00 4,608.00 18.00 18.00 2020-04-23 TJEA 246 246 4,551.00 4,551.00 18.50 18.50 2020-04-22 TJEA 300 300 5,490.00 5,490.00 18.30 18.30 2020-04-21 TJEA 310 310 5,828.00 5,828.00 18.80 18.80 2020-04-20 TJEA 130 130 2,418.00 2,418.00 18.60 18.60 2020-04-17 TJEA 200 200 3,800.00 3,800.00 19.00 19.00 2020-04-16 TJEA 330 330 6,270.00 6,270.00 19.00 19.00 2020-04-15 TJEA 347 347 6,419.50 6,419.50 18.50 18.50 2020-04-14 TJEA 160 160 3,072.00 3,072.00 19.20 19.20 2020-04-13 TJEA 187 187 3,553.00 3,553.00 19.00 19.00 2020-04-10 TJEA 336 336 6,552.00 6,552.00 19.50 19.50 2020-04-09 TJEA 335 335 6,633.00 6,633.00 19.80 19.80 2020-04-08 TJEA 316 316 6,478.00 6,478.00 20.50 20.50 2020-04-07 TJEA 277 10,277 5,540.00 195,540.00 20.00 19.03 2020-04-03 TJEA 240 240 4,680.00 4,680.00 19.50 19.50 2020-04-02 TJEA 280 280 5,488.00 5,488.00 19.60 19.60 2020-04-01 TJEA 348 348 6,960.00 6,960.00 20.00 20.00 2020-03-31 TJEA 248 248 4,836.00 4,836.00 19.50 19.50 2020-03-30 TJEA 200 200 3,800.00 3,800.00 19.00 19.00 2020-03-27 TJEA 300 300 5,550.00 5,550.00 18.50 18.50 2020-03-26 TJEA 366 366 6,697.80 6,697.80 18.30 18.30 2020-03-25 TJEA 296 296 5,476.00 5,476.00 18.50 18.50 2020-03-24 TJEA 285 285 5,130.00 5,130.00 18.00 18.00 2020-03-23 TJEA 270 270 4,914.00 4,914.00 18.20 18.20 2020-03-20 TJEA 300 300 5,400.00 5,400.00 18.00 18.00 2020-03-19 TJEA 335 335 5,762.00 5,762.00 17.20 17.20 2020-03-18 TJEA 333 333 5,661.00 5,661.00 17.00 17.00 2020-03-17 TJEA 305 305 5,429.00 5,429.00 17.80 17.80 2020-03-16 TJEA 322 322 5,635.00 5,635.00 17.50 17.50 2020-03-12 TJEA 350 350 5,950.00 5,950.00 17.00 17.00 2020-03-11 TJEA 342 342 5,814.00 5,814.00 17.00 17.00 2020-03-10 TJEA 260 260 4,316.00 4,316.00 16.60 16.60 2020-03-09 TJEA 280 280 4,620.00 4,620.00 16.50 16.50 2020-03-06 TJEA 330 330 5,511.00 5,511.00 16.70 16.70 2020-03-05 TJEA 340 340 5,593.00 5,593.00 16.45 16.45 2020-03-04 TJEA 275 275 4,620.00 4,620.00 16.80 16.80 2020-03-03 TJEA 250 250 4,325.00 4,325.00 17.30 17.30 2020-03-02 TJEA 350 350 5,950.00 5,950.00 17.00 17.00 2020-02-28 TJEA 240 240 3,960.00 3,960.00 16.50 16.50 2020-02-27 TJEA 300 300 4,900.00 4,900.00 16.33 16.33 2020-02-26 TJEA 200 200 3,200.00 3,200.00 16.00 16.00 2020-02-12 TJEA 102,363 1,555,917.60 15.20 2020-01-21 TJEA 320 320 4,848.00 4,848.00 15.15 15.15 2020-01-20 TJEA 380 380 5,700.00 5,700.00 15.00 15.00 2020-01-16 TJEA 405 405 6,156.00 6,156.00 15.20 15.20 2020-01-15 TJEA 400 400 6,320.00 6,320.00 15.80 15.80 2020-01-14 TJEA 410 410 6,806.00 6,806.00 16.60 16.60 2020-01-13 TJEA 255 255 4,207.50 4,207.50 16.50 16.50 2020-01-10 TJEA 247 247 3,952.00 3,952.00 16.00 16.00 2020-01-08 TJEA 125 125 1,962.50 1,962.50 15.70 15.70 2020-01-07 TJEA 300 300 4,800.00 4,800.00 16.00 16.00 2020-01-06 TJEA 415 415 6,432.50 6,432.50 15.50 15.50 2020-01-03 TJEA 350 350 5,460.00 5,460.00 15.60 15.60 2020-01-02 TJEA 400 400 6,320.00 6,320.00 15.80 15.80 2019-12-30 TJEA 427 427 6,575.80 6,575.80 15.40 15.40 2019-10-25 TJEA 170 427 2,385.00 5,983.00 14.03 14.01 2019-08-22 TJEA 365 365 4,818.00 4,818.00 13.20 13.20 2019-08-14 TJEA 41,764 523,720.56 12.54 2019-08-12 TJEA 387 387 4,992.30 4,992.30 12.90 12.90 2019-07-31 TJEA 400 400 5,400.00 5,400.00 13.50 13.50 2019-07-17 TJEA 400 400 5,240.00 5,240.00 13.10 13.10 2019-06-28 TJEA 1,076,539 15,749,765.57 14.63 2019-06-27 TJEA 259,430 3,820,863.00 14.73 2019-06-26 TJEA 217,784 3,002,126.04 13.78 2019-06-21 TJEA 209,485 2,932,790.00 14.00 2019-06-19 TJEA 36,026 500,012.40 13.88 2019-06-18 TJEA 148,645 2,077,492.80 13.98 2019-06-13 TJEA 116,566 1,624,290.00 13.93 2019-06-05 TJEA 59,424 808,291.00 13.60 2019-05-20 TJEA 37,106 465,309.24 12.54 2019-05-14 TJEA 2,827 35,450.58 12.54 2018-06-29 TJEA 50,242 581,668.00 11.58 2018-06-28 TJEA 62,304 857,169.82 13.76 2018-06-27 TJEA 550,988 7,692,879.84 13.96 2018-06-25 TJEA 88,186 1,145,818.00 12.99 2018-06-22 TJEA 412,555 3,812,440.80 9.24 2018-06-20 TJEA 6,671 85,388.80 12.80 2018-06-19 TJEA 346,493 3,805,825.16 10.98 2018-06-14 TJEA 5,000 42,783 69,650.00 463,672.40 13.93 10.84 2018-06-13 TJEA 40,838 539,061.60 13.20 2018-06-11 TJEA 50,000 617,000.00 12.34 2018-06-05 TJEA 13,000 157,240.00 12.10 2018-06-01 TJEA 4,380 4,380 56,064.00 56,064.00 12.80 12.80 2018-05-29 TJEA 150,000 1,875,000.00 12.50 2018-05-11 TJEA 740 740 8,954.00 8,954.00 12.10 12.10 2018-05-04 TJEA 78,317 803,170.00 10.26 2018-05-03 TJEA 90,263 1,047,050.80 11.60 2018-04-23 TJEA 300,000 3,000,000.00 10.00 2017-06-30 TJEA 874,273 7,509,124.60 8.59 2017-06-29 TJEA 247,675 2,144,231.92 8.66 2017-06-28 TJEA 7,980 7,980 88,578.00 88,578.00 11.10 11.10 2017-06-20 TJEA 1,520 1,520 18,544.00 18,544.00 12.20 12.20 2017-06-16 TJEA 980 980 13,230.00 13,230.00 13.50 13.50 2017-06-13 TJEA 200 200 2,700.00 2,700.00 13.50 13.50 2017-06-05 TJEA 200 200 2,756.00 2,756.00 13.78 13.78 2017-03-21 TJEA 76,000 76,000 1,029,800.00 1,029,800.00 13.55 13.55 2016-09-29 TJEA 100 100 1,505.00 1,505.00 15.05 15.05 2016-09-14 TJEA 100 100 1,474.00 1,474.00 14.74 14.74 2016-08-04 TJEA 80 80 1,179.20 1,179.20 14.74 14.74 2016-08-03 TJEA 120 120 1,770.00 1,770.00 14.75 14.75 2016-08-01 TJEA 100 100 1,460.00 1,460.00 14.60 14.60 2016-07-29 TJEA 100 100 1,450.00 1,450.00 14.50 14.50 2016-06-30 TJEA 191,872 1,343,104.00 7.00 2016-06-29 TJEA 100 100 1,400.00 1,400.00 14.00 14.00 2016-06-28 TJEA 60 3,538 876.00 28,700.00 14.60 8.11 2016-06-27 TJEA 80 38,266 1,264.00 302,933.40 15.80 7.92 2016-06-24 TJEA 60,753 850,542.00 14.00 2016-06-23 TJEA 5,323 100,903.30 18.96 2016-06-22 TJEA 4,480 44,790 78,400.00 599,290.00 17.50 13.38 2016-06-17 TJEA 100 100 1,900.00 1,900.00 19.00 19.00 2016-06-15 TJEA 80 8,414 1,684.00 118,360.00 21.05 14.07 2016-06-14 TJEA 100 100 2,100.00 2,100.00 21.00 21.00 2016-06-07 TJEA 80 80 1,676.00 1,676.00 20.95 20.95 2016-06-03 TJEA 10,000 10,000 210,000.00 210,000.00 21.00 21.00 2016-06-02 TJEA 80 80 1,844.00 1,844.00 23.05 23.05 2016-05-26 TJEA 60 60 1,380.60 1,380.60 23.01 23.01 2016-05-25 TJEA 80 80 1,840.00 1,840.00 23.00 23.00 2016-05-20 TJEA 60 60 1,383.60 1,383.60 23.06 23.06 2016-05-17 TJEA 40 40 922.00 922.00 23.05 23.05 2016-05-13 TJEA 40 40 923.20 923.20 23.08 23.08 2016-05-12 TJEA 60 60 1,386.00 1,386.00 23.10 23.10 2016-05-10 TJEA 80 80 1,849.60 1,849.60 23.12 23.12 2016-05-06 TJEA 80 80 1,852.00 1,852.00 23.15 23.15 2016-05-05 TJEA 60 60 1,390.20 1,390.20 23.17 23.17 2016-05-04 TJEA 80 80 1,855.20 1,855.20 23.19 23.19 2016-05-03 TJEA 80 80 1,854.40 1,854.40 23.18 23.18 2016-04-29 TJEA 60 60 1,389.00 1,389.00 23.15 23.15 2016-04-28 TJEA 100 100 2,317.00 2,317.00 23.17 23.17 2016-04-27 TJEA 60 60 1,389.00 1,389.00 23.15 23.15 2016-04-26 TJEA 80 80 1,851.20 1,851.20 23.14 23.14 2016-04-25 TJEA 100 100 2,316.00 2,316.00 23.16 23.16 2016-04-22 TJEA 100 100 2,318.00 2,318.00 23.18 23.18 2016-04-21 TJEA 60 60 1,389.00 1,389.00 23.15 23.15 2016-04-20 TJEA 40 40 924.00 924.00 23.10 23.10 2016-04-19 TJEA 60 60 1,392.00 1,392.00 23.20 23.20 2016-04-18 TJEA 80 80 1,854.40 1,854.40 23.18 23.18 2016-04-15 TJEA 100 100 2,325.00 2,325.00 23.25 23.25 2016-04-13 TJEA 60 60 1,393.20 1,393.20 23.22 23.22 2016-04-12 TJEA 100 100 2,319.20 2,319.20 23.19 23.19 2016-04-08 TJEA 80 80 1,856.00 1,856.00 23.20 23.20 2016-04-07 TJEA 60 60 1,393.20 1,393.20 23.22 23.22 2016-04-06 TJEA 80 80 1,860.00 1,860.00 23.25 23.25 2016-04-05 TJEA 60 60 1,392.00 1,392.00 23.20 23.20 2016-04-01 TJEA 120 120 2,780.40 2,780.40 23.17 23.17 2016-03-30 TJEA 100 100 2,313.20 2,313.20 23.13 23.13 2016-03-25 TJEA 60 60 1,384.80 1,384.80 23.08 23.08 2016-03-24 TJEA 140 140 3,232.40 3,232.40 23.09 23.09 2016-03-22 TJEA 40 40 926.00 926.00 23.15 23.15 2016-03-18 TJEA 100 100 2,320.00 2,320.00 23.20 23.20 2016-03-17 TJEA 120 120 2,779.20 2,779.20 23.16 23.16 2016-03-15 TJEA 60 60 1,386.00 1,386.00 23.10 23.10 2016-03-11 TJEA 60 60 1,383.60 1,383.60 23.06 23.06 2016-03-09 TJEA 40 40 920.00 920.00 23.00 23.00 2016-03-08 TJEA 80 80 1,844.00 1,844.00 23.05 23.05 2016-03-03 TJEA 100 100 2,309.20 2,309.20 23.09 23.09 2016-03-02 TJEA 60 60 1,387.20 1,387.20 23.12 23.12 2016-03-01 TJEA 120 120 2,770.00 2,770.00 23.08 23.08 2016-02-29 TJEA 100 100 2,303.00 2,303.00 23.03 23.03 2016-02-26 TJEA 160 160 3,679.00 3,679.00 22.99 22.99 2016-01-20 TJEA 60 60 1,368.00 1,368.00 22.80 22.80 2016-01-11 TJEA 140 140 3,188.00 3,188.00 22.77 22.77 2016-01-06 TJEA 140 140 3,193.20 3,193.20 22.81 22.81 2016-01-04 TJEA 120 120 2,739.20 2,739.20 22.83 22.83 2015-12-30 TJEA 100 100 2,282.00 2,282.00 22.82 22.82 2015-12-28 TJEA 120 120 2,736.80 2,736.80 22.81 22.81 2015-12-24 TJEA 60 60 1,369.20 1,369.20 22.82 22.82 2015-12-22 TJEA 60 60 1,371.00 1,371.00 22.85 22.85 2015-12-21 TJEA 160 160 3,658.00 3,658.00 22.86 22.86 2015-12-18 TJEA 140 140 3,197.40 3,197.40 22.84 22.84 2015-12-17 TJEA 120 120 2,742.60 2,742.60 22.86 22.86 2015-12-16 TJEA 100 100 2,282.40 2,282.40 22.82 22.82 2015-12-15 TJEA 140 140 3,200.60 3,200.60 22.86 22.86 2015-12-14 TJEA 120 120 2,743.80 2,743.80 22.87 22.87 2015-12-11 TJEA 140 140 3,196.00 3,196.00 22.83 22.83 2015-12-10 TJEA 60 60 1,371.00 1,371.00 22.85 22.85 2015-12-09 TJEA 120 120 2,744.00 2,744.00 22.87 22.87 2015-12-08 TJEA 60 60 1,371.00 1,371.00 22.85 22.85 2015-12-07 TJEA 120 120 2,743.80 2,743.80 22.87 22.87 2015-12-04 TJEA 140 140 3,195.00 3,195.00 22.82 22.82 2015-12-03 TJEA 100 100 2,289.20 2,289.20 22.89 22.89 2015-12-02 TJEA 140 140 3,200.00 3,200.00 22.86 22.86 2015-12-01 TJEA 140 140 3,210.60 3,210.60 22.93 22.93 2015-11-30 TJEA 120 120 2,752.00 2,752.00 22.93 22.93 2015-11-26 TJEA 140 140 3,204.40 3,204.40 22.89 22.89 2015-11-25 TJEA 120 120 2,752.20 2,752.20 22.94 22.94 2015-11-24 TJEA 100 100 2,297.00 2,297.00 22.97 22.97 2015-11-23 TJEA 120 120 2,751.00 2,751.00 22.93 22.93 2015-11-19 TJEA 100 100 2,298.00 2,298.00 22.98 22.98 2015-11-18 TJEA 140 140 3,224.00 3,224.00 23.03 23.03 2015-11-17 TJEA 120 120 2,754.00 2,754.00 22.95 22.95 2015-11-16 TJEA 100 100 2,286.00 2,286.00 22.86 22.86 2015-11-12 TJEA 120 120 2,732.40 2,732.40 22.77 22.77 2015-11-11 TJEA 120 120 2,751.00 2,751.00 22.93 22.93 2015-11-10 TJEA 140 140 3,222.40 3,222.40 23.02 23.02 2015-11-09 TJEA 120 120 2,757.00 2,757.00 22.98 22.98 2015-11-06 TJEA 160 160 3,686.60 3,686.60 23.04 23.04 2015-11-05 TJEA 120 120 2,854.00 2,854.00 23.78 23.78 2015-11-03 TJEA 140 140 3,185.60 3,185.60 22.75 22.75 2015-11-02 TJEA 120 120 2,733.60 2,733.60 22.78 22.78 2015-10-30 TJEA 140 140 3,200.00 3,200.00 22.86 22.86 2015-10-29 TJEA 180 180 4,148.00 4,148.00 23.04 23.04 2015-10-28 TJEA 180 180 4,190.00 4,190.00 23.28 23.28 2015-10-27 TJEA 180 180 4,338.00 4,338.00 24.10 24.10 2015-10-26 TJEA 140 140 3,372.40 3,372.40 24.09 24.09 2015-10-23 TJEA 100 100 2,406.00 2,406.00 24.06 24.06 2015-10-22 TJEA 180 180 4,329.00 4,329.00 24.05 24.05 2015-10-21 TJEA 180 180 4,320.00 4,320.00 24.00 24.00 2015-10-20 TJEA 160 160 3,850.80 3,850.80 24.07 24.07 2015-10-19 TJEA 180 180 4,329.00 4,329.00 24.05 24.05 2015-10-16 TJEA 160 160 3,843.00 3,843.00 24.02 24.02 2015-10-15 TJEA 180 180 4,306.00 4,306.00 23.92 23.92 2015-10-14 TJEA 180 180 4,334.00 4,334.00 24.08 24.08 2015-10-13 TJEA 140 140 3,360.00 3,360.00 24.00 24.00 2015-10-12 TJEA 480 480 11,508.00 11,508.00 23.98 23.98 2015-10-09 TJEA 420 420 9,928.00 9,928.00 23.64 23.64 2015-10-08 TJEA 380 380 8,970.00 8,970.00 23.61 23.61 2015-09-30 TJEA 500 500 11,585.20 11,585.20 23.17 23.17 2015-09-29 TJEA 340 340 7,863.00 7,863.00 23.13 23.13 2015-09-28 TJEA 280 280 6,457.80 6,457.80 23.06 23.06 2015-09-25 TJEA 420 420 9,688.20 9,688.20 23.07 23.07 2015-09-24 TJEA 380 380 8,757.20 8,757.20 23.05 23.05 2015-09-23 TJEA 340 340 7,857.60 7,857.60 23.11 23.11 2015-09-22 TJEA 320 320 7,379.60 7,379.60 23.06 23.06 2015-09-21 TJEA 280 280 6,469.00 6,469.00 23.10 23.10 2015-09-18 TJEA 340 340 7,860.80 7,860.80 23.12 23.12 2015-09-17 TJEA 280 280 6,449.00 6,449.00 23.03 23.03 2015-09-16 TJEA 340 340 7,820.00 7,820.00 23.00 23.00 2015-09-15 TJEA 240 240 5,504.00 5,504.00 22.93 22.93 2015-09-14 TJEA 180 180 4,080.00 4,080.00 22.67 22.67 2015-09-11 TJEA 100 100 2,300.00 2,300.00 23.00 23.00 2015-09-10 TJEA 240 240 5,468.00 5,468.00 22.78 22.78 2015-09-09 TJEA 280 280 6,309.00 6,309.00 22.53 22.53 2015-09-08 TJEA 260 260 5,838.00 5,838.00 22.45 22.45 2015-09-07 TJEA 400 400 9,023.00 9,023.00 22.56 22.56 2015-09-02 TJEA 460 460 10,332.20 10,332.20 22.46 22.46 2015-09-01 TJEA 420 420 9,385.80 9,385.80 22.35 22.35 2015-08-31 TJEA 400 400 8,909.00 8,909.00 22.27 22.27 2015-08-12 TJEA 280 280 6,206.00 6,206.00 22.16 22.16 2015-08-11 TJEA 220 220 4,855.00 4,855.00 22.07 22.07 2015-08-10 TJEA 340 340 7,512.00 7,512.00 22.09 22.09 2015-08-07 TJEA 800 800 17,040.00 17,040.00 21.30 21.30 2015-07-10 TJEA 40 34,866 820.00 583,901.60 20.50 16.75 2015-07-09 TJEA 392,055 5,609,203.00 14.31 2015-07-08 TJEA 479,421 6,381,916.95 13.31 2015-07-07 TJEA 20 21,354 380.00 345,881.00 19.00 16.20 2015-07-06 TJEA 40 40 703.00 703.00 17.58 17.58 2015-07-03 TJEA 5,440 8,837 99,717.60 140,481.60 18.33 15.90 2015-07-02 TJEA 300 300 5,002.00 5,002.00 16.67 16.67 2015-07-01 TJEA 120 120 1,844.00 1,844.00 15.37 15.37 2015-06-30 TJEA 800 800 11,452.00 11,452.00 14.32 14.32 2015-06-26 TJEA 20 20 266.00 266.00 13.30 13.30 2015-06-23 TJEA 400 400 4,905.00 4,905.00 12.26 12.26 2015-06-19 TJEA 860 860 10,122.00 10,122.00 11.77 11.77 2015-06-18 TJEA 1,060 1,060 11,872.00 11,872.00 11.20 11.20 2015-06-17 TJEA 20 20 248.80 248.80 12.44 12.44 2015-06-08 TJEA 100 100 1,382.00 1,382.00 13.82 13.82 2015-06-05 TJEA 200 200 3,070.00 3,070.00 15.35 15.35 2015-06-02 TJEA 280 280 4,776.80 4,776.80 17.06 17.06 2015-05-25 TJEA 100 100 1,895.00 1,895.00 18.95 18.95 2015-05-21 TJEA 200 200 3,790.00 3,790.00 18.95 18.95 2015-05-20 TJEA 240 240 5,051.00 5,051.00 21.05 21.05 2015-05-19 TJEA 240 240 4,990.00 4,990.00 20.79 20.79 2015-05-18 TJEA 60 60 1,194.00 1,194.00 19.90 19.90 2015-05-14 TJEA 300 300 6,585.00 6,585.00 21.95 21.95 2015-05-13 TJEA 100 100 2,195.00 2,195.00 21.95 21.95 2015-05-11 TJEA 40 40 938.00 938.00 23.45 23.45 2015-05-08 TJEA 60 60 1,449.00 1,449.00 24.15 24.15 2015-05-07 TJEA 120 120 2,895.00 2,895.00 24.13 24.13 2015-05-04 TJEA 40 40 963.20 963.20 24.08 24.08 2015-04-30 TJEA 80 80 1,930.00 1,930.00 24.13 24.13 2015-04-29 TJEA 40 40 976.00 976.00 24.40 24.40 2015-04-27 TJEA 80 80 1,946.00 1,946.00 24.33 24.33 2015-04-24 TJEA 80 80 1,949.20 1,949.20 24.37 24.37 2015-04-23 TJEA 40 40 976.00 976.00 24.40 24.40 2015-04-22 TJEA 100 100 2,434.40 2,434.40 24.34 24.34 2015-04-21 TJEA 60 60 1,464.00 1,464.00 24.40 24.40 2015-04-20 TJEA 80 80 1,956.00 1,956.00 24.45 24.45 2015-04-17 TJEA 40 40 980.00 980.00 24.50 24.50 2015-04-16 TJEA 460 460 11,203.80 11,203.80 24.36 24.36 2015-04-15 TJEA 120 120 2,924.40 2,924.40 24.37 24.37 2015-04-14 TJEA 200 200 4,879.20 4,879.20 24.40 24.40 2015-04-13 TJEA 180 180 4,399.00 4,399.00 24.44 24.44 2015-04-10 TJEA 140 140 3,426.00 3,426.00 24.47 24.47 2015-04-09 TJEA 220 220 5,355.00 5,355.00 24.34 24.34 2015-04-08 TJEA 200 200 4,874.80 4,874.80 24.37 24.37 2015-04-07 TJEA 220 220 5,384.00 5,384.00 24.47 24.47 2015-04-03 TJEA 180 180 4,398.00 4,398.00 24.43 24.43 2015-04-02 TJEA 1,660 1,660 41,358.00 41,358.00 24.91 24.91 2015-04-01 TJEA 120 120 3,021.00 3,021.00 25.18 25.18 2015-03-31 TJEA 220 220 5,568.00 5,568.00 25.31 25.31 2015-03-30 TJEA 200 200 5,053.00 5,053.00 25.27 25.27 2015-03-27 TJEA 160 160 4,040.00 4,040.00 25.25 25.25 2015-03-26 TJEA 180 180 4,515.00 4,515.00 25.08 25.08 2015-03-25 TJEA 360 360 9,072.00 9,072.00 25.20 25.20 2015-03-24 TJEA 500 500 12,769.00 12,769.00 25.54 25.54 2015-03-23 TJEA 160 160 4,020.80 4,020.80 25.13 25.13 2015-03-20 TJEA 120 120 3,006.00 3,006.00 25.05 25.05 2015-03-19 TJEA 220 220 5,515.80 5,515.80 25.07 25.07 2015-03-18 TJEA 60 60 1,506.00 1,506.00 25.10 25.10 2015-03-17 TJEA 360 360 8,999.00 8,999.00 25.00 25.00 2015-03-16 TJEA 200 200 5,006.00 5,006.00 25.03 25.03 2015-03-13 TJEA 480 480 11,988.00 11,988.00 24.98 24.98 2015-03-12 TJEA 240 240 6,039.00 6,039.00 25.16 25.16 2015-03-11 TJEA 200 200 4,964.00 4,964.00 24.82 24.82 2015-03-10 TJEA 220 220 5,407.00 5,407.00 24.58 24.58 2015-03-09 TJEA 180 180 4,550.00 4,550.00 25.28 25.28 2015-03-06 TJEA 280 280 7,024.00 7,024.00 25.09 25.09 2015-03-05 TJEA 260 260 6,583.00 6,583.00 25.32 25.32 2015-03-04 TJEA 280 280 6,709.20 6,709.20 23.96 23.96 2015-03-03 TJEA 220 220 5,517.00 5,517.00 25.08 25.08 2015-03-02 TJEA 180 180 4,516.00 4,516.00 25.09 25.09 2015-02-27 TJEA 160 160 3,925.00 3,925.00 24.53 24.53 2015-02-26 TJEA 340 340 8,360.00 8,360.00 24.59 24.59 2015-02-25 TJEA 120 120 3,027.00 3,027.00 25.23 25.23 2015-02-17 TJEA 220 220 5,521.60 5,521.60 25.10 25.10 2015-02-16 TJEA 180 180 4,510.00 4,510.00 25.06 25.06 2015-02-13 TJEA 120 120 2,970.00 2,970.00 24.75 24.75 2015-02-12 TJEA 160 160 3,840.00 3,840.00 24.00 24.00 2015-02-11 TJEA 120 120 2,880.00 2,880.00 24.00 24.00 2015-02-10 TJEA 60 60 1,500.00 1,500.00 25.00 25.00 2015-02-09 TJEA 240 240 6,010.00 6,010.00 25.04 25.04 2015-02-06 TJEA 120 120 2,969.40 2,969.40 24.75 24.75 2015-02-05 TJEA 100 100 2,472.00 2,472.00 24.72 24.72 2015-02-04 TJEA 120 120 2,988.00 2,988.00 24.90 24.90 2015-02-03 TJEA 220 220 5,486.00 5,486.00 24.94 24.94 2015-02-02 TJEA 280 280 7,017.00 7,017.00 25.06 25.06 2015-01-30 TJEA 180 180 4,492.00 4,492.00 24.96 24.96 2015-01-29 TJEA 160 160 4,005.00 4,005.00 25.03 25.03 2015-01-28 TJEA 620 620 15,420.00 15,420.00 24.87 24.87 2015-01-27 TJEA 440 440 10,823.20 10,823.20 24.60 24.60 2015-01-26 TJEA 160 160 4,006.20 4,006.20 25.04 25.04 2015-01-23 TJEA 340 340 8,369.00 8,369.00 24.61 24.61 2015-01-22 TJEA 100 100 2,513.00 2,513.00 25.13 25.13 2015-01-21 TJEA 260 260 6,534.60 6,534.60 25.13 25.13 2015-01-20 TJEA 220 220 5,525.20 5,525.20 25.11 25.11 2015-01-19 TJEA 180 180 4,515.00 4,515.00 25.08 25.08 2015-01-16 TJEA 240 240 6,013.60 6,013.60 25.06 25.06 2015-01-15 TJEA 160 160 4,008.00 4,008.00 25.05 25.05 2015-01-14 TJEA 220 220 5,518.80 5,518.80 25.09 25.09 2015-01-13 TJEA 320 320 8,019.00 8,019.00 25.06 25.06 2015-01-12 TJEA 120 120 2,991.00 2,991.00 24.93 24.93 2015-01-09 TJEA 240 240 6,010.60 6,010.60 25.04 25.04 2015-01-08 TJEA 700 700 17,511.60 17,511.60 25.02 25.02 2015-01-07 TJEA 160 160 4,008.00 4,008.00 25.05 25.05 2015-01-06 TJEA 160 160 4,006.00 4,006.00 25.04 25.04 2015-01-05 TJEA 120 120 2,979.60 2,979.60 24.83 24.83 2014-12-31 TJEA 60 60 1,515.00 1,515.00 25.25 25.25 2014-12-30 TJEA 160 160 4,035.00 4,035.00 25.22 25.22 2014-12-29 TJEA 100 100 2,525.80 2,525.80 25.26 25.26 2014-12-26 TJEA 260 260 6,570.00 6,570.00 25.27 25.27 2014-12-25 TJEA 240 240 6,059.20 6,059.20 25.25 25.25 2014-12-24 TJEA 220 220 5,543.00 5,543.00 25.20 25.20 2014-12-23 TJEA 240 240 6,040.00 6,040.00 25.17 25.17 2014-12-22 TJEA 220 220 5,526.20 5,526.20 25.12 25.12 2014-12-19 TJEA 340 340 8,589.00 8,589.00 25.26 25.26 2014-12-18 TJEA 280 280 7,209.00 7,209.00 25.75 25.75 2014-12-17 TJEA 220 220 5,597.80 5,597.80 25.44 25.44 2014-12-16 TJEA 120 120 3,051.00 3,051.00 25.43 25.43 2014-12-15 TJEA 580 580 14,643.00 14,643.00 25.25 25.25 2014-12-12 TJEA 100 100 2,522.00 2,522.00 25.22 25.22 2014-12-11 TJEA 60 60 1,506.00 1,506.00 25.10 25.10 2014-12-10 TJEA 60 60 1,506.00 1,506.00 25.10 25.10 2014-12-09 TJEA 100 100 2,500.00 2,500.00 25.00 25.00 2014-12-08 TJEA 220 220 5,537.00 5,537.00 25.17 25.17 2014-12-05 TJEA 60 60 1,512.00 1,512.00 25.20 25.20 2014-12-04 TJEA 640 640 16,220.00 16,220.00 25.34 25.34 2014-12-03 TJEA 100 100 2,513.00 2,513.00 25.13 25.13 2014-12-02 TJEA 100 100 2,508.00 2,508.00 25.08 25.08 2014-12-01 TJEA 60 60 1,500.00 1,500.00 25.00 25.00 2014-11-28 TJEA 100 100 2,520.00 2,520.00 25.20 25.20 2014-11-27 TJEA 100 100 2,550.80 2,550.80 25.51 25.51 2014-11-26 TJEA 1,440 1,440 36,784.00 36,784.00 25.54 25.54 2014-11-25 TJEA 60 60 1,500.00 1,500.00 25.00 25.00 2014-11-24 TJEA 460 460 11,324.00 11,324.00 24.62 24.62 2014-11-21 TJEA 100 100 2,496.00 2,496.00 24.96 24.96 2014-11-20 TJEA 80 80 1,988.00 1,988.00 24.85 24.85 2014-11-19 TJEA 100 100 2,503.00 2,503.00 25.03 25.03 2014-11-18 TJEA 440 440 11,043.00 11,043.00 25.10 25.10 2014-11-17 TJEA 700 700 17,902.00 17,902.00 25.57 25.57 2014-11-14 TJEA 340 340 8,720.00 8,720.00 25.65 25.65 2014-11-13 TJEA 120 120 3,092.00 3,092.00 25.77 25.77 2014-11-12 TJEA 100 100 2,620.00 2,620.00 26.20 26.20 2014-11-11 TJEA 560 560 15,212.00 15,212.00 27.16 27.16 2014-11-10 TJEA 100 100 2,700.00 2,700.00 27.00 27.00 2014-11-07 TJEA 1,040 1,040 26,680.00 26,680.00 25.65 25.65 2014-11-06 TJEA 680 680 18,932.00 18,932.00 27.84 27.84 2014-11-05 TJEA 180 180 5,021.00 5,021.00 27.89 27.89 2014-11-04 TJEA 180 180 5,042.00 5,042.00 28.01 28.01 2014-11-03 TJEA 200 200 5,535.20 5,535.20 27.68 27.68 2014-10-31 TJEA 600 600 16,350.00 16,350.00 27.25 27.25 2014-10-10 TJEA 20 20 541.60 541.60 27.08 27.08 2014-09-26 TJEA 100 3,000.00 30.00 2014-09-18 TJEA 780 780 23,468.80 23,468.80 30.09 30.09 2014-09-17 TJEA 20 20 653.40 653.40 32.67 32.67 2014-09-16 TJEA 100 100 2,970.00 2,970.00 29.70 29.70 2014-09-12 TJEA 500 500 13,500.00 13,500.00 27.00 27.00 2014-09-10 TJEA 20 20 492.00 492.00 24.60 24.60 2014-09-09 TJEA 20 20 447.80 447.80 22.39 22.39 2014-08-21 TJEA 20 20 407.00 407.00 20.35 20.35 2014-08-08 TJEA 20 20 407.00 407.00 20.35 20.35 2014-08-07 TJEA 400 400 9,045.00 9,045.00 22.61 22.61 2014-08-06 TJEA 300 300 6,856.00 6,856.00 22.85 22.85 2014-08-05 TJEA 300 300 6,816.00 6,816.00 22.72 22.72 2014-08-04 TJEA 360 360 8,098.00 8,098.00 22.49 22.49 2014-08-01 TJEA 220 220 4,859.00 4,859.00 22.09 22.09 2014-07-31 TJEA 200 200 4,776.00 4,776.00 23.88 23.88 2014-07-30 TJEA 400 400 9,476.00 9,476.00 23.69 23.69 2014-07-29 TJEA 260 260 5,790.00 5,790.00 22.27 22.27 2014-07-28 TJEA 200 200 4,403.80 4,403.80 22.02 22.02 2014-07-25 TJEA 440 110,623 10,244.00 2,183,413.39 23.28 19.74 2014-07-24 TJEA 460 659,116 9,832.00 11,206,984.00 21.37 17.00 2014-07-23 TJEA 440 4,070 9,380.00 77,261.00 21.32 18.98 2014-07-22 TJEA 1,280 1,280 25,600.00 25,600.00 20.00 20.00 2014-07-21 TJEA 360 360 7,440.00 7,440.00 20.67 20.67 2014-07-18 TJEA 2,060 2,060 42,716.20 42,716.20 20.74 20.74 2014-07-17 TJEA 14,860 14,860 327,146.00 327,146.00 22.02 22.02 2014-07-16 TJEA 3,660 3,660 88,918.40 88,918.40 24.29 24.29 2014-07-15 TJEA 800 800 20,148.40 20,148.40 25.19 25.19 2014-07-14 TJEA 1,020 1,020 24,312.80 24,312.80 23.84 23.84 2014-07-11 TJEA 4,960 6,413 116,365.40 151,033.98 23.46 23.55 2014-07-10 TJEA 4,200 4,200 101,351.80 101,351.80 24.13 24.13 2014-07-09 TJEA 300 300 7,750.00 7,750.00 25.83 25.83 2014-07-08 TJEA 300 300 7,560.00 7,560.00 25.20 25.20 2014-07-07 TJEA 18,640 18,640 494,116.00 494,116.00 26.51 26.51 2014-07-04 TJEA 5,240 5,240 144,004.00 144,004.00 27.48 27.48 2014-07-03 TJEA 17,100 17,100 506,006.00 506,006.00 29.59 29.59 2014-07-02 TJEA 820 820 25,754.60 25,754.60 31.41 31.41 2014-07-01 TJEA 5,420 5,420 177,058.80 177,058.80 32.67 32.67 2014-06-30 TJEA 3,920 3,920 139,458.20 139,458.20 35.58 35.58 2014-06-27 TJEA 1,980 1,980 72,190.80 72,190.80 36.46 36.46 2014-06-26 TJEA 820 2,078 30,718.00 81,038.00 37.46 39.00 2014-06-25 TJEA 600 600 23,710.80 23,710.80 39.52 39.52 2014-06-24 TJEA 3,300 3,300 136,001.80 136,001.80 41.21 41.21 2014-06-23 TJEA 18,080 18,080 766,787.00 766,787.00 42.41 42.41 2014-06-20 TJEA 500 500 19,289.80 19,289.80 38.58 38.58 2014-06-19 TJEA 1,520 1,520 57,896.80 57,896.80 38.09 38.09 2014-06-18 TJEA 820 820 28,396.60 28,396.60 34.63 34.63 2014-06-17 TJEA 1,760 1,760 55,402.40 55,402.40 31.48 31.48 2014-06-16 TJEA 480 480 13,816.00 13,816.00 28.78 28.78 2014-06-13 TJEA 600 600 17,869.60 17,869.60 29.78 29.78 2014-06-12 TJEA 820 820 24,277.80 24,277.80 29.61 29.61 2014-06-11 TJEA 800 800 24,145.20 24,145.20 30.18 30.18 2014-06-10 TJEA 700 700 20,561.60 20,561.60 29.37 29.37 2014-06-09 TJEA 820 820 23,818.00 23,818.00 29.05 29.05 2014-06-06 TJEA 660 660 20,522.00 20,522.00 31.09 31.09 2014-06-05 TJEA 640 640 20,150.20 20,150.20 31.48 31.48 2014-06-04 TJEA 300 300 9,001.60 9,001.60 30.01 30.01 2014-06-03 TJEA 860 860 25,123.60 25,123.60 29.21 29.21 2014-05-30 TJEA 900 900 25,265.60 25,265.60 28.07 28.07 2014-05-29 TJEA 880 880 24,644.00 24,644.00 28.00 28.00 2014-05-28 TJEA 800 800 22,953.80 22,953.80 28.69 28.69 2014-05-27 TJEA 1,020 1,020 29,054.00 29,054.00 28.48 28.48 2014-05-26 TJEA 680 680 20,663.00 20,663.00 30.39 30.39 2014-05-23 TJEA 820 820 25,418.00 25,418.00 31.00 31.00 2014-05-22 TJEA 400 400 12,906.00 12,906.00 32.27 32.27 2014-05-21 TJEA 640 640 20,522.60 20,522.60 32.07 32.07 2014-05-20 TJEA 780 780 25,458.00 25,458.00 32.64 32.64 2014-05-19 TJEA 1,020 1,020 34,490.00 34,490.00 33.81 33.81 2014-05-16 TJEA 1,340 1,340 46,875.60 46,875.60 34.98 34.98 2014-05-15 TJEA 1,720 1,720 59,736.00 59,736.00 34.73 34.73 2014-05-14 TJEA 680 680 21,605.20 21,605.20 31.77 31.77 2014-05-13 TJEA 380 380 12,545.20 12,545.20 33.01 33.01 2014-05-12 TJEA 1,040 1,040 34,348.00 34,348.00 33.03 33.03 2014-05-09 TJEA 1,120 1,120 39,176.00 39,176.00 34.98 34.98 2014-05-08 TJEA 720 720 26,708.80 26,708.80 37.10 37.10 2014-05-07 TJEA 40 40 1,545.60 1,545.60 38.64 38.64 2014-05-05 TJEA 620 620 21,778.40 21,778.40 35.13 35.13 2014-04-30 TJEA 680 680 24,579.40 24,579.40 36.15 36.15 2014-04-29 TJEA 300 300 11,100.40 11,100.40 37.00 37.00 2014-04-28 TJEA 940 940 34,838.80 34,838.80 37.06 37.06 2014-04-25 TJEA 420 420 15,100.00 15,100.00 35.95 35.95 2014-04-24 TJEA 400 400 14,868.00 14,868.00 37.17 37.17 2014-04-23 TJEA 780 780 29,250.00 29,250.00 37.50 37.50 2014-04-22 TJEA 240 240 8,749.20 8,749.20 36.46 36.46 2014-04-21 TJEA 240 240 9,001.20 9,001.20 37.51 37.51 2014-04-18 TJEA 200 200 7,650.00 7,650.00 38.25 38.25 2014-04-17 TJEA 560 560 22,372.40 22,372.40 39.95 39.95 2014-04-16 TJEA 180 180 7,252.20 7,252.20 40.29 40.29 2014-04-15 TJEA 40 40 1,465.20 1,465.20 36.63 36.63 2014-04-11 TJEA 220 220 7,326.00 7,326.00 33.30 33.30 2014-04-10 TJEA 280 280 9,240.00 9,240.00 33.00 33.00 2014-04-09 TJEA 400 400 12,000.00 12,000.00 30.00 30.00 2014-04-08 TJEA 460 460 14,870.60 14,870.60 32.33 32.33 2014-04-04 TJEA 160 160 5,480.00 5,480.00 34.25 34.25 2014-04-03 TJEA 240 240 7,472.40 7,472.40 31.14 31.14 2014-04-02 TJEA 780 780 25,553.40 25,553.40 32.76 32.76 2014-04-01 TJEA 200 200 7,002.00 7,002.00 35.01 35.01 2014-03-31 TJEA 300 300 10,145.00 10,145.00 33.82 33.82 2014-03-28 TJEA 240 240 8,342.40 8,342.40 34.76 34.76 2014-03-27 TJEA 360 360 12,083.40 12,083.40 33.57 33.57 2014-03-26 TJEA 220 220 7,305.00 7,305.00 33.20 33.20 2014-03-25 TJEA 840 840 29,704.60 29,704.60 35.36 35.36 2014-03-24 TJEA 200 200 7,062.60 7,062.60 35.31 35.31 2014-03-21 TJEA 2,020 2,020 78,458.40 78,458.40 38.84 38.84 2014-03-20 TJEA 180 180 7,660.20 7,660.20 42.56 42.56 2014-03-19 TJEA 2,220 2,220 101,207.80 101,207.80 45.59 45.59 2014-03-18 TJEA 40 40 2,004.40 2,004.40 50.11 50.11 2014-03-17 TJEA 440 440 21,215.60 21,215.60 48.22 48.22 2014-03-14 TJEA 440 440 20,910.40 20,910.40 47.52 47.52 2014-03-13 TJEA 460 460 21,193.20 21,193.20 46.07 46.07 2014-03-12 TJEA 340 340 14,771.60 14,771.60 43.45 43.45 2014-03-11 TJEA 260 260 10,424.00 10,424.00 40.09 40.09 2014-03-10 TJEA 280 280 10,212.40 10,212.40 36.47 36.47 2014-03-07 TJEA 360 360 11,950.60 11,950.60 33.20 33.20 2014-03-06 TJEA 1,480 1,480 47,456.80 47,456.80 32.07 32.07 2014-03-05 TJEA 540 540 17,036.40 17,036.40 31.55 31.55 2014-03-04 TJEA 900 900 29,421.00 29,421.00 32.69 32.69 2014-03-03 TJEA 100 100 2,972.00 2,972.00 29.72 29.72 2014-02-28 TJEA 700 700 18,914.00 18,914.00 27.02 27.02 2014-02-27 TJEA 760 760 21,522.00 21,522.00 28.32 28.32 2014-02-26 TJEA 1,220 1,220 35,981.00 35,981.00 29.49 29.49 2014-02-25 TJEA 940 940 27,756.40 27,756.40 29.53 29.53 2014-02-24 TJEA 800 800 23,807.60 23,807.60 29.76 29.76 2014-02-21 TJEA 760 760 22,860.80 22,860.80 30.08 30.08 2014-02-20 TJEA 600 600 16,493.40 16,493.40 27.49 27.49 2014-02-19 TJEA 1,380 1,380 37,417.20 37,417.20 27.11 27.11 2014-02-18 TJEA 1,120 1,120 31,210.20 31,210.20 27.87 27.87 2014-02-17 TJEA 1,280 1,280 34,101.00 34,101.00 26.64 26.64 2014-02-14 TJEA 2,020 2,020 52,365.40 52,365.40 25.92 25.92 2014-02-13 TJEA 1,260 1,260 32,535.00 32,535.00 25.82 25.82 2014-02-12 TJEA 1,060 1,060 27,039.80 27,039.80 25.51 25.51 2014-02-11 TJEA 2,000 2,000 51,073.00 51,073.00 25.54 25.54 2014-02-10 TJEA 1,760 1,760 44,961.80 44,961.80 25.55 25.55 2014-02-07 TJEA 1,200 1,200 30,750.20 30,750.20 25.63 25.63 2014-01-30 TJEA 880 880 22,516.00 22,516.00 25.59 25.59 2014-01-29 TJEA 1,580 1,580 40,257.60 40,257.60 25.48 25.48 2014-01-28 TJEA 1,660 1,660 42,620.20 42,620.20 25.67 25.67 2014-01-27 TJEA 1,780 1,780 45,962.20 45,962.20 25.82 25.82 2014-01-24 TJEA 2,200 2,200 57,452.80 57,452.80 26.11 26.11 2014-01-23 TJEA 2,400 2,400 62,743.00 62,743.00 26.14 26.14 2014-01-22 TJEA 1,800 1,800 47,028.20 47,028.20 26.13 26.13 2014-01-21 TJEA 2,020 2,020 52,750.00 52,750.00 26.11 26.11 2014-01-20 TJEA 2,160 2,160 56,541.20 56,541.20 26.18 26.18 2014-01-17 TJEA 1,880 1,880 49,210.40 49,210.40 26.18 26.18 2014-01-16 TJEA 2,100 2,100 55,140.60 55,140.60 26.26 26.26 2014-01-15 TJEA 2,260 2,260 59,186.80 59,186.80 26.19 26.19 2014-01-14 TJEA 1,900 1,900 50,175.80 50,175.80 26.41 26.41 2014-01-13 TJEA 2,820 2,820 74,677.00 74,677.00 26.48 26.48 2014-01-10 TJEA 2,620 2,620 69,316.60 69,316.60 26.46 26.46 2014-01-09 TJEA 2,400 2,400 63,558.00 63,558.00 26.48 26.48 2014-01-08 TJEA 2,180 2,180 57,864.80 57,864.80 26.54 26.54 2014-01-07 TJEA 1,600 1,600 42,825.60 42,825.60 26.77 26.77 2014-01-06 TJEA 2,040 2,040 54,736.20 54,736.20 26.83 26.83 2014-01-03 TJEA 3,260 3,260 87,601.20 87,601.20 26.87 26.87 2014-01-02 TJEA 1,420 1,420 38,122.20 38,122.20 26.85 26.85 2013-12-31 TJEA 4,820 4,820 129,085.20 129,085.20 26.78 26.78 2013-12-30 TJEA 6,020 6,020 171,545.00 171,545.00 28.50 28.50 2013-12-27 TJEA 2,320 2,320 70,122.40 70,122.40 30.23 30.23 2013-12-26 TJEA 4,040 49,040 120,295.20 1,370,295.20 29.78 27.94 ▍TJEA交易数据
交易日期
交易品种
总成交量（吨）
2024-11-15 CCER（旧） 71,000 2024-11-14 CCER（旧） 176,607 2024-11-12 CCER（旧） 273,761 2024-10-30 CCER（旧） 61,700 2024-10-28 CCER（旧） 209,950 2024-10-22 CCER（旧） 52,236 2024-09-30 CCER（旧） 48,067 2024-08-13 CCER（旧） 1,400 2024-08-09 CCER（旧） 2,318 2024-07-29 CCER（旧） 1,400 2024-05-23 CCER（旧） 2,000 2024-04-15 CCER（旧） 500 2024-03-27 CCER（旧） 1,190 2024-03-08 CCER（旧） 596 2024-03-01 CCER（旧） 130 2024-01-04 CCER（旧） 19,494 2023-12-28 CCER（旧） 36,986 2023-12-27 CCER（旧） 45,210 2023-12-26 CCER（旧） 40,000 2023-12-21 CCER（旧） 61,342 2023-12-15 CCER（旧） 25,210 2023-12-13 CCER（旧） 21,598 2023-12-11 CCER（旧） 17,698 2023-12-07 CCER（旧） 13,648 2023-12-06 CCER（旧） 30,606 2023-12-04 CCER（旧） 7,824 2023-12-01 CCER（旧） 450,000 2023-11-28 CCER（旧） 32,246 2023-11-24 CCER（旧） 15,600 2023-11-22 CCER（旧） 221,171 2023-11-07 CCER（旧） 24,421 2023-10-27 CCER（旧） 10,000 2023-10-26 CCER（旧） 24,581 2023-10-19 CCER（旧） 10,000 2023-10-16 CCER（旧） 564 2023-09-27 CCER（旧） 9,849 2023-09-25 CCER（旧） 85,880 2023-09-08 CCER（旧） 25,000 2023-08-31 CCER（旧） 15,000 2023-08-30 CCER（旧） 40,000 2023-08-17 CCER（旧） 40,281 2023-08-16 CCER（旧） 13,427 2023-07-12 CCER（旧） 49,172 2023-07-04 CCER（旧） 36,354 2023-07-03 CCER（旧） 48,170 2023-06-30 CCER（旧） 38,072 2023-06-26 CCER（旧） 8,384 2023-06-20 CCER（旧） 17,776 2023-06-14 CCER（旧） 29,800 2023-06-12 CCER（旧） 7,500 2023-06-06 CCER（旧） 8,000 2023-06-05 CCER（旧） 30,000 2023-06-01 CCER（旧） 18,000 2023-05-30 CCER（旧） 49,000 2023-05-26 CCER（旧） 40,000 2023-05-22 CCER（旧） 3,948 2023-05-19 CCER（旧） 40,000 2023-05-18 CCER（旧） 48,000 2023-05-16 CCER（旧） 24,500 2023-05-15 CCER（旧） 24,500 2023-05-11 CCER（旧） 20,000 2023-05-10 CCER（旧） 38,888 2023-05-05 CCER（旧） 18,888 2023-04-28 CCER（旧） 16,000 2023-04-26 CCER（旧） 17,172 2023-04-20 CCER（旧） 21,172 2023-04-18 CCER（旧） 56,696 2023-04-14 CCER（旧） 7,586 2023-04-12 CCER（旧） 46,844 2023-04-10 CCER（旧） 20,000 2023-04-07 CCER（旧） 20,000 2023-04-03 CCER（旧） 17,172 2023-03-30 CCER（旧） 3,843 2023-03-28 CCER（旧） 51,146 2023-03-27 CCER（旧） 24,586 2023-03-22 CCER（旧） 48,586 2023-03-16 CCER（旧） 24,000 2023-03-10 CCER（旧） 26,369 2023-03-09 CCER（旧） 24,500 2023-03-06 CCER（旧） 44,586 2023-03-03 CCER（旧） 24,586 2023-02-24 CCER（旧） 37,974 2023-02-22 CCER（旧） 4,587 2023-02-21 CCER（旧） 21,974 2023-02-15 CCER（旧） 24,587 2023-02-13 CCER（旧） 41,192 2023-02-10 CCER（旧） 49,000 2023-02-07 CCER（旧） 20,000 2023-01-31 CCER（旧） 96,000 2023-01-13 CCER（旧） 30,000 2023-01-12 CCER（旧） 10,000 2023-01-11 CCER（旧） 20,576 2023-01-10 CCER（旧） 9,176 2023-01-06 CCER（旧） 20,000 2023-01-05 CCER（旧） 8,888 2022-12-30 CCER（旧） 89,176 2022-12-29 CCER（旧） 76,776 2022-12-28 CCER（旧） 96,000 2022-12-27 CCER（旧） 49,000 2022-12-26 CCER（旧） 57,460 2022-12-23 CCER（旧） 98,352 2022-12-22 CCER（旧） 49,176 2022-12-15 CCER（旧） 9,000 2022-12-12 CCER（旧） 60 2022-11-16 CCER（旧） 87,446 2022-11-10 CCER（旧） 20 2022-11-09 CCER（旧） 8,434 2022-11-02 CCER（旧） 10,000 2022-10-31 CCER（旧） 21,034 2022-10-24 CCER（旧） 80,000 2022-10-13 CCER（旧） 30,000 2022-10-12 CCER（旧） 140,868 2022-09-29 CCER（旧） 10,094 2022-09-26 CCER（旧） 20,000 2022-09-23 CCER（旧） 72,000 2022-09-19 CCER（旧） 30,000 2022-09-16 CCER（旧） 6,638 2022-09-07 CCER（旧） 20,000 2022-09-06 CCER（旧） 1,545 2022-08-22 CCER（旧） 40,000 2022-08-17 CCER（旧） 15,200 2022-08-16 CCER（旧） 24,600 2022-08-08 CCER（旧） 25,700 2022-07-27 CCER（旧） 10,000 2022-07-21 CCER（旧） 22,700 2022-06-09 CCER（旧） 36,250 2022-05-26 CCER（旧） 40,677 2022-05-24 CCER（旧） 40,000 2022-05-17 CCER（旧） 22,426 2022-05-09 CCER（旧） 30,000 2022-04-25 CCER（旧） 20,000 2022-04-19 CCER（旧） 10,000 2022-04-18 CCER（旧） 100 2022-04-07 CCER（旧） 80,000 2022-03-31 CCER（旧） 40,000 2022-03-29 CCER（旧） 9,000 2022-03-28 CCER（旧） 21,400 2022-03-18 CCER（旧） 40,000 2022-03-17 CCER（旧） 74,274 2022-03-16 CCER（旧） 123,100 2022-03-15 CCER（旧） 2,000 2022-03-14 CCER（旧） 2,000 2022-03-10 CCER（旧） 111,034 2022-03-07 CCER（旧） 94,012 2022-03-01 CCER（旧） 160,000 2022-02-24 CCER（旧） 20,000 2022-02-14 CCER（旧） 40,000 2022-02-10 CCER（旧） 1,160 2022-02-08 CCER（旧） 40,000 2022-01-28 CCER（旧） 167,642 2022-01-27 CCER（旧） 96,050 2022-01-26 CCER（旧） 1,000 2022-01-24 CCER（旧） 2,100 2022-01-21 CCER（旧） 90,000 2022-01-18 CCER（旧） 25,250 2022-01-12 CCER（旧） 10,064 2021-12-29 CCER（旧） 1,000 2021-12-27 CCER（旧） 46,188 2021-12-24 CCER（旧） 64,080 2021-12-23 CCER（旧） 17,200 2021-12-22 CCER（旧） 40,000 2021-12-20 CCER（旧） 20,200 2021-12-13 CCER（旧） 10,000 2021-12-10 CCER（旧） 60,000 2021-12-09 CCER（旧） 747,216 2021-12-08 CCER（旧） 1,593,034 2021-12-07 CCER（旧） 1,846,000 2021-12-06 CCER（旧） 1,268,200 2021-12-03 CCER（旧） 320,000 2021-12-02 CCER（旧） 787,470 2021-12-01 CCER（旧） 2,328,218 2021-11-30 CCER（旧） 1,471,544 2021-11-29 CCER（旧） 367,886 2021-11-26 CCER（旧） 66,558 2021-11-25 CCER（旧） 59,000 2021-11-24 CCER（旧） 100,000 2021-11-23 CCER（旧） 141,446 2021-11-19 CCER（旧） 377,638 2021-11-18 CCER（旧） 338,390 2021-11-17 CCER（旧） 10,924 2021-11-16 CCER（旧） 152,149 2021-11-15 CCER（旧） 114,186 2021-11-12 CCER（旧） 347,202 2021-11-09 CCER（旧） 63,340 2021-11-08 CCER（旧） 722,068 2021-11-05 CCER（旧） 132,681 2021-11-04 CCER（旧） 463,338 2021-11-03 CCER（旧） 300 2021-11-02 CCER（旧） 1,964,562 2021-11-01 CCER（旧） 262,015 2021-10-29 CCER（旧） 517,300 2021-10-28 CCER（旧） 1,768,986 2021-10-27 CCER（旧） 337,700 2021-10-26 CCER（旧） 44,000 2021-10-25 CCER（旧） 1,891,197 2021-10-22 CCER（旧） 41,844 2021-10-20 CCER（旧） 235,048 2021-10-19 CCER（旧） 2,102,577 2021-10-18 CCER（旧） 80,000 2021-10-15 CCER（旧） 92,714 2021-10-14 CCER（旧） 2,800 2021-10-11 CCER（旧） 80,000 2021-09-29 CCER（旧） 917,538 2021-09-27 CCER（旧） 51,600 2021-09-24 CCER（旧） 1,931,332 2021-09-23 CCER（旧） 424,606 2021-09-22 CCER（旧） 90,600 2021-09-17 CCER（旧） 100,600 2021-09-16 CCER（旧） 300 2021-09-15 CCER（旧） 300 2021-09-14 CCER（旧） 300 2021-09-13 CCER（旧） 200,600 2021-09-10 CCER（旧） 214,455 2021-09-08 CCER（旧） 15,500 2021-09-06 CCER（旧） 27,981 2021-09-03 CCER（旧） 50,000 2021-09-02 CCER（旧） 20,000 2021-09-01 CCER（旧） 90,900 2021-08-31 CCER（旧） 25,000 2021-08-30 CCER（旧） 900 2021-08-27 CCER（旧） 121,677 2021-08-26 CCER（旧） 229,799 2021-08-25 CCER（旧） 900 2021-08-24 CCER（旧） 80,300 2021-08-23 CCER（旧） 900 2021-08-20 CCER（旧） 900 2021-08-19 CCER（旧） 19,005 2021-08-18 CCER（旧） 900 2021-08-17 CCER（旧） 100,000 2021-08-16 CCER（旧） 8,900 2021-08-13 CCER（旧） 1,150 2021-08-12 CCER（旧） 40,298 2021-08-11 CCER（旧） 60,900 2021-08-09 CCER（旧） 110,900 2021-08-06 CCER（旧） 60,900 2021-08-04 CCER（旧） 600 2021-08-03 CCER（旧） 300 2021-08-02 CCER（旧） 900 2021-07-28 CCER（旧） 71,362 2021-07-27 CCER（旧） 63,000 2021-07-26 CCER（旧） 900 2021-07-23 CCER（旧） 600 2021-07-22 CCER（旧） 300 2021-07-21 CCER（旧） 3,888 2021-07-20 CCER（旧） 38,900 2021-07-15 CCER（旧） 103,318 2021-07-14 CCER（旧） 166,637 2021-07-12 CCER（旧） 900 2021-07-09 CCER（旧） 14,587 2021-07-07 CCER（旧） 783,901 2021-07-06 CCER（旧） 2,400 2021-07-05 CCER（旧） 2,400 2021-07-02 CCER（旧） 552,000 2021-07-01 CCER（旧） 6,600 2021-06-29 CCER（旧） 134,712 2021-06-24 CCER（旧） 309,500 2021-06-23 CCER（旧） 210,342 2021-06-22 CCER（旧） 343,111 2021-06-21 CCER（旧） 256,417 2021-06-18 CCER（旧） 101,850 2021-06-16 CCER（旧） 43,300 2021-06-15 CCER（旧） 153,000 2021-06-11 CCER（旧） 43,328 2021-06-10 CCER（旧） 8,500 2021-06-09 CCER（旧） 241,134 2021-06-08 CCER（旧） 419,810 2021-06-07 CCER（旧） 20,300 2021-06-04 CCER（旧） 309,555 2021-06-02 CCER（旧） 430,519 2021-06-01 CCER（旧） 5,000 2021-05-31 CCER（旧） 22,000 2021-05-28 CCER（旧） 360,000 2021-05-27 CCER（旧） 80,300 2021-05-24 CCER（旧） 300 2021-05-21 CCER（旧） 45,300 2021-05-19 CCER（旧） 437,057 2021-05-14 CCER（旧） 80,000 2021-05-13 CCER（旧） 250,300 2021-05-11 CCER（旧） 300 2021-05-07 CCER（旧） 300 2021-04-30 CCER（旧） 38,913 2021-04-29 CCER（旧） 275,900 2021-04-28 CCER（旧） 173,332 2021-04-27 CCER（旧） 148,300 2021-04-26 CCER（旧） 560,000 2021-04-23 CCER（旧） 271,500 2021-04-21 CCER（旧） 600 2021-04-20 CCER（旧） 340,300 2021-04-19 CCER（旧） 410,300 2021-04-16 CCER（旧） 600 2021-04-15 CCER（旧） 603,788 2021-04-14 CCER（旧） 970,900 2021-04-13 CCER（旧） 70,000 2021-04-12 CCER（旧） 18,954 2021-04-09 CCER（旧） 60,000 2021-04-08 CCER（旧） 55,511 2021-04-06 CCER（旧） 89,927 2021-04-01 CCER（旧） 63,190 2021-03-31 CCER（旧） 180,669 2021-03-29 CCER（旧） 900 2021-03-26 CCER（旧） 300 2021-03-25 CCER（旧） 300 2021-03-24 CCER（旧） 600 2021-03-22 CCER（旧） 707,088 2021-03-19 CCER（旧） 180,316 2021-03-17 CCER（旧） 110,600 2021-03-15 CCER（旧） 83,140 2021-03-12 CCER（旧） 21,000 2021-03-11 CCER（旧） 1,900 2021-03-10 CCER（旧） 116,000 2021-03-09 CCER（旧） 900 2021-03-05 CCER（旧） 27,900 2021-03-04 CCER（旧） 111,472 2021-03-03 CCER（旧） 900 2021-03-01 CCER（旧） 900 2021-02-26 CCER（旧） 35,600 2021-02-24 CCER（旧） 150,000 2021-02-23 CCER（旧） 142,072 2021-02-09 CCER（旧） 486,241 2021-02-08 CCER（旧） 9,276 2021-02-05 CCER（旧） 1,100 2021-02-02 CCER（旧） 129,500 2021-02-01 CCER（旧） 2,500 2021-01-29 CCER（旧） 147,869 2021-01-27 CCER（旧） 600 2021-01-26 CCER（旧） 344,253 2021-01-25 CCER（旧） 54,600 2021-01-22 CCER（旧） 900 2021-01-21 CCER（旧） 22,000 2021-01-20 CCER（旧） 67,300 2021-01-19 CCER（旧） 5,000 2021-01-18 CCER（旧） 900 2021-01-15 CCER（旧） 300 2021-01-14 CCER（旧） 300 2021-01-13 CCER（旧） 1,100 2021-01-12 CCER（旧） 300 2021-01-11 CCER（旧） 149,350 2021-01-08 CCER（旧） 50,600 2021-01-06 CCER（旧） 1,600 2021-01-05 CCER（旧） 300 2021-01-04 CCER（旧） 600 2020-12-30 CCER（旧） 1,300 2020-12-28 CCER（旧） 1,800 2020-12-25 CCER（旧） 1,000 2020-12-24 CCER（旧） 257,690 2020-12-23 CCER（旧） 79,100 2020-12-21 CCER（旧） 1,000 2020-12-18 CCER（旧） 81,500 2020-12-16 CCER（旧） 22,868 2020-12-14 CCER（旧） 1,000 2020-12-10 CCER（旧） 13,000 2020-12-08 CCER（旧） 241,000 2020-12-02 CCER（旧） 500 2020-12-01 CCER（旧） 38,340 2020-11-30 CCER（旧） 76,000 2020-11-26 CCER（旧） 156,000 2020-11-25 CCER（旧） 923,946 2020-11-23 CCER（旧） 500 2020-11-20 CCER（旧） 50,000 2020-11-18 CCER（旧） 92,750 2020-11-17 CCER（旧） 500 2020-11-13 CCER（旧） 89,666 2020-11-12 CCER（旧） 1,853,334 2020-11-11 CCER（旧） 1,000 2020-11-10 CCER（旧） 36,500 2020-11-09 CCER（旧） 238,500 2020-11-06 CCER（旧） 448,888 2020-11-05 CCER（旧） 2,000 2020-11-04 CCER（旧） 50,000 2020-11-03 CCER（旧） 179,846 2020-11-02 CCER（旧） 376,261 2020-10-30 CCER（旧） 144,438 2020-10-29 CCER（旧） 1,000 2020-10-28 CCER（旧） 500 2020-10-27 CCER（旧） 28,000 2020-10-26 CCER（旧） 1,736,915 2020-10-23 CCER（旧） 500 2020-10-21 CCER（旧） 148,100 2020-10-19 CCER（旧） 61,783 2020-10-16 CCER（旧） 19,100 2020-10-12 CCER（旧） 500 2020-10-09 CCER（旧） 6,000 2020-09-30 CCER（旧） 32,500 2020-09-25 CCER（旧） 500 2020-09-23 CCER（旧） 500 2020-09-21 CCER（旧） 147,600 2020-09-16 CCER（旧） 119,500 2020-09-15 CCER（旧） 50,600 2020-09-10 CCER（旧） 1,000 2020-09-09 CCER（旧） 353,767 2020-09-08 CCER（旧） 841,082 2020-09-04 CCER（旧） 279,103 2020-09-03 CCER（旧） 73,608 2020-09-02 CCER（旧） 151,119 2020-09-01 CCER（旧） 410,000 2020-08-27 CCER（旧） 2 2020-08-24 CCER（旧） 123,881 2020-08-21 CCER（旧） 1,000 2020-08-20 CCER（旧） 188,928 2020-08-19 CCER（旧） 317,100 2020-08-12 CCER（旧） 119,077 2020-08-06 CCER（旧） 50,000 2020-08-05 CCER（旧） 100,000 2020-08-03 CCER（旧） 36,888 2020-07-31 CCER（旧） 400 2020-07-30 CCER（旧） 600 2020-07-29 CCER（旧） 400 2020-07-28 CCER（旧） 200 2020-07-27 CCER（旧） 80,000 2020-07-24 CCER（旧） 100,000 2020-07-22 CCER（旧） 39,900 2020-07-21 CCER（旧） 300 2020-07-20 CCER（旧） 644,115 2020-07-17 CCER（旧） 1,102,030 2020-07-15 CCER（旧） 204,807 2020-07-14 CCER（旧） 32,000 2020-07-13 CCER（旧） 600 2020-07-09 CCER（旧） 300 2020-07-08 CCER（旧） 300 2020-07-06 CCER（旧） 600 2020-07-02 CCER（旧） 600 2020-06-30 CCER（旧） 800 2020-06-29 CCER（旧） 1,300 2020-06-24 CCER（旧） 1,300 2020-06-23 CCER（旧） 1,300 2020-06-22 CCER（旧） 85,880 2020-06-19 CCER（旧） 133,910 2020-06-18 CCER（旧） 307,078 2020-06-17 CCER（旧） 511,759 2020-06-16 CCER（旧） 676,403 2020-06-15 CCER（旧） 509,304 2020-06-12 CCER（旧） 350,000 2020-06-11 CCER（旧） 25,291 2020-06-10 CCER（旧） 350,000 2020-06-09 CCER（旧） 352,400 2020-06-08 CCER（旧） 117,729 2020-05-19 CCER（旧） 200 2020-05-08 CCER（旧） 25,291 2020-04-29 CCER（旧） 84,580 2020-04-22 CCER（旧） 600 2020-04-17 CCER（旧） 700 2020-04-16 CCER（旧） 400 2020-04-15 CCER（旧） 500 2020-04-14 CCER（旧） 1,600 2020-04-13 CCER（旧） 86,480 2020-04-10 CCER（旧） 2,000 2020-04-09 CCER（旧） 1,000 2020-04-08 CCER（旧） 2,000 2020-04-07 CCER（旧） 4,600 2020-04-03 CCER（旧） 92,438 2020-04-02 CCER（旧） 93,438 2020-04-01 CCER（旧） 2,500 2020-03-30 CCER（旧） 2,400 2020-03-27 CCER（旧） 700 2020-03-26 CCER（旧） 282,512 2020-03-25 CCER（旧） 317,882 2020-03-24 CCER（旧） 37,631 2020-03-23 CCER（旧） 465,601 2020-03-20 CCER（旧） 467,601 2020-03-19 CCER（旧） 98,245 2020-03-18 CCER（旧） 98,245 2020-03-17 CCER（旧） 2,000 2020-03-16 CCER（旧） 217,504 2020-03-13 CCER（旧） 217,504 2018-02-14 CCER（旧） 550,000 2017-12-22 CCER（旧） 460,000 2017-09-04 CCER（旧） 50,000 2017-05-26 CCER（旧） 50,000 2017-03-24 CCER（旧） 50,000 2015-07-09 CCER（旧） 16,216 2015-07-01 CCER（旧） 115,000 2015-05-08 CCER（旧） 40,000 2015-04-27 CCER（旧） 506,125 2015-04-24 CCER（旧） 80,000 2015-04-23 CCER（旧） 200,000 2015-04-10 CCER（旧） 50,000 2015-03-31 CCER（旧） 120,486 2015-03-24 CCER（旧） 60,000 2015-03-23 CCER（旧） 60,000 
▍CCER（旧）交易数据
交易日期 交易品种 总成交量（吨） 总成交额（元） 成交均价（元/吨） 挂牌竞价 当日汇总 挂牌竞价 当日汇总 线上均价 均价 2025-12-23 TJEA 353,280 9,538,560.00 27.00 2025-10-27 TJEA 100 3,000.00 30.00 2025-10-16 TJEA 14,252 387,439.20 27.18 2025-06-19 TJEA 4,219 4,219 156,103.00 156,103.00 37.00 37.00 2025-06-18 TJEA 3,150 125,700.00 39.90 2025-06-17 TJEA 25,000 25,000 1,013,250.00 1,013,250.00 40.53 40.53 2025-06-12 TJEA 107,089 117,089 4,385,649.00 4,745,649.00 40.95 40.53 2025-05-19 TJEA 10,000 10,000 406,800.00 406,800.00 40.68 40.68 2025-05-16 TJEA 9,000 9,000 367,920.00 367,920.00 40.88 40.88 2025-05-15 TJEA 10,000 10,000 410,000.00 410,000.00 41.00 41.00 2025-04-30 TJEA 17,900 17,900 716,000.00 716,000.00 40.00 40.00 2025-04-28 TJEA 15,340 15,340 598,260.00 598,260.00 39.00 39.00 2025-04-24 TJEA 13,590 13,590 536,805.00 536,805.00 39.50 39.50 2025-04-23 TJEA 10,000 10,000 398,000.00 398,000.00 39.80 39.80 2025-04-14 TJEA 11,530 11,530 461,200.00 461,200.00 40.00 40.00 2025-04-11 TJEA 10,000 10,000 400,000.00 400,000.00 40.00 40.00 2025-04-10 TJEA 15,000 15,000 592,500.00 592,500.00 39.50 39.50 2025-04-03 TJEA 15,400 15,400 597,520.00 597,520.00 38.80 38.80 2025-03-28 TJEA 5,220 5,220 200,970.00 200,970.00 38.50 38.50 交易日期
交易品种
总成交量（吨）
2024-11-15 CCER（旧） 71,000 2024-11-14 CCER（旧） 176,607 2024-11-12 CCER（旧） 273,761 2021-12-08 CCER（旧） 1,593,034 2021-12-07 CCER（旧） 1,846,000 2021-12-06 CCER（旧） 1,268,200 2021-12-01 CCER（旧） 2,328,218 2021-11-30 CCER（旧） 1,471,544 2021-10-28 CCER（旧） 1,768,986 2021-09-24 CCER（旧） 1,931,332 2020-11-12 CCER（旧） 1,853,334 -
▍CEA行情信息
▍CEA交易数据
交易日期 交易品种 总成交量（吨） 总成交额（元） 成交均价（元/吨） 2026-02-13 CEA 20,000 1,620,000.00 81.00 2026-02-12 CEA 500,000 32,370,000.00 64.74 2026-02-11 CEA 320,000 25,164,000.00 78.64 2026-02-10 CEA 432,640 34,068,840.00 78.75 2026-02-09 CEA 531,676 42,055,756.00 79.10 2026-02-06 CEA 532,640 41,786,135.00 78.45 2026-02-05 CEA 100,000 7,850,000.00 78.50 2026-02-04 CEA 82,930 6,529,489.00 78.73 2026-02-02 CEA 19,010 1,539,790.00 81.00 2026-01-30 CEA 100,100 8,047,900.00 80.40 2026-01-29 CEA 2 157.00 78.50 2026-01-28 CEA 648,090 50,573,516.50 78.03 2026-01-27 CEA 111,515 8,750,938.50 78.47 2026-01-26 CEA 2,439 199,498.00 81.79 2026-01-23 CEA 458,236 36,735,579.60 80.17 2026-01-22 CEA 935,839 69,907,172.00 74.70 2026-01-21 CEA 632,500 40,297,500.00 63.71 2026-01-20 CEA 251,643 17,569,939.00 69.82 2026-01-19 CEA 146,947 11,618,813.00 79.07 2026-01-16 CEA 700,000 50,730,000.00 72.47 2026-01-15 CEA 160,000 11,510,000.00 71.94 2026-01-14 CEA 585,700 36,773,250.00 62.79 2026-01-13 CEA 1,070,000 67,129,000.00 62.74 2026-01-12 CEA 443,930 32,875,096.70 74.05 2026-01-09 CEA 447,410 33,059,230.00 73.89 2026-01-08 CEA 763,626 55,228,560.00 72.32 2026-01-07 CEA 3,370,716 255,269,191.50 75.73 2026-01-06 CEA 105,316 8,378,510.00 79.56 2026-01-05 CEA 1,000 76,390.00 76.39 2025-12-31 CEA 965,112 73,218,197.89 75.86 2025-12-30 CEA 4,165,532 306,683,593.23 73.62 2025-12-29 CEA 1,796,992 127,676,011.70 71.05 2025-12-26 CEA 3,028,722 230,530,352.22 76.11 2025-12-25 CEA 3,066,746 236,477,161.76 77.11 2025-12-24 CEA 3,461,586 251,488,077.94 72.65 2025-12-23 CEA 3,573,947 249,963,669.48 69.94 2025-12-22 CEA 2,524,614 153,904,396.45 60.96 2025-12-19 CEA 1,653,960 100,885,978.21 61.00 2025-12-18 CEA 1,523,564 93,705,155.47 61.50 2025-12-17 CEA 3,025,511 179,915,109.23 59.47 2025-12-16 CEA 2,312,423 134,986,869.32 58.37 2025-12-15 CEA 1,213,360 70,140,316.65 57.81 2025-12-12 CEA 1,176,379 68,771,174.97 58.46 2025-12-11 CEA 1,064,947 60,321,027.28 56.64 2025-12-10 CEA 846,233 53,887,272.19 63.68 2025-12-09 CEA 2,647,913 158,127,260.06 59.72 2025-12-08 CEA 2,317,372 137,504,205.10 59.34 2025-12-05 CEA 1,559,893 91,952,592.28 58.95 2025-12-04 CEA 1,251,168 73,394,841.58 58.66 2025-12-03 CEA 866,046 50,740,542.10 58.59 2025-12-02 CEA 866,682 51,890,267.90 59.87 2025-12-01 CEA 2,274,597 130,961,526.10 57.58 2025-11-28 CEA 2,183,525 131,099,949.40 60.04 2025-11-27 CEA 3,050,628 173,480,350.32 56.87 2025-11-26 CEA 2,420,912 141,298,024.96 58.37 2025-11-25 CEA 1,611,024 93,738,146.80 58.19 2025-11-24 CEA 782,110 45,676,284.85 58.40 2025-11-21 CEA 600,242 37,631,878.37 62.69 2025-11-20 CEA 3,014,424 184,939,092.99 61.35 2025-11-19 CEA 2,054,930 132,520,845.61 64.49 2025-11-18 CEA 3,353,693 193,421,783.05 57.67 2025-11-17 CEA 2,671,091 152,514,835.10 57.10 2025-11-14 CEA 3,389,486 197,851,052.20 58.37 2025-11-13 CEA 3,260,779 194,413,107.01 59.62 2025-11-12 CEA 2,916,200 170,557,522.30 58.49 2025-11-11 CEA 4,202,878 265,849,301.28 63.25 2025-11-10 CEA 3,005,646 178,836,058.63 59.50 2025-11-07 CEA 3,327,737 172,668,285.27 51.89 2025-11-06 CEA 1,399,363 73,447,292.03 52.49 2025-11-05 CEA 1,728,920 85,748,157.35 49.60 2025-11-04 CEA 1,252,454 55,659,079.32 44.44 2025-11-03 CEA 1,527,183 75,617,894.30 49.51 2025-10-31 CEA 1,532,361 67,710,117.01 44.19 2025-10-30 CEA 3,000,585 130,720,247.74 43.56 2025-10-29 CEA 3,516,789 177,248,042.01 50.40 2025-10-28 CEA 5,477,083 263,734,002.53 48.15 2025-10-27 CEA 7,378,582 352,412,726.82 47.76 2025-10-24 CEA 2,478,046 120,418,067.22 48.59 2025-10-23 CEA 847,941 38,117,309.94 44.95 2025-10-22 CEA 1,964,527 92,835,003.72 47.26 2025-10-21 CEA 1,072,941 40,893,117.40 38.11 2025-10-20 CEA 1,263,847 54,192,619.05 42.88 2025-10-17 CEA 3,247,735 137,825,854.80 42.44 2025-10-16 CEA 2,891,732 140,916,851.89 48.73 2025-10-15 CEA 2,974,850 162,918,393.53 54.77 2025-10-14 CEA 1,101,704 49,362,289.12 44.81 2025-10-13 CEA 1,592,544 91,269,097.81 57.31 2025-10-10 CEA 981,263 53,848,590.40 54.88 2025-10-09 CEA 240,000 14,012,000.00 58.38 2025-09-30 CEA 3,595,307 204,890,100.96 56.99 2025-09-29 CEA 1,750,073 100,614,979.54 57.49 2025-09-26 CEA 3,182,885 184,088,958.12 57.84 2025-09-25 CEA 1,657,734 102,035,596.38 61.55 2025-09-24 CEA 1,422,921 90,379,122.10 63.52 2025-09-23 CEA 1,570,400 92,203,064.49 58.71 2025-09-22 CEA 293,195 16,159,945.45 55.12 2025-09-19 CEA 1,318,100 78,995,375.21 59.93 2025-09-18 CEA 1,461,213 83,126,991.34 56.89 2025-09-17 CEA 701,258 40,544,637.19 57.82 2025-09-16 CEA 1,505,975 98,928,023.89 65.69 2025-09-15 CEA 533,146 37,174,486.75 69.73 2025-09-12 CEA 1,141,880 69,721,682.43 61.06 2025-09-11 CEA 1,055,358 65,481,148.79 62.05 2025-09-10 CEA 1,348,177 84,747,577.57 62.86 2025-09-09 CEA 1,148,452 71,829,036.30 62.54 2025-09-08 CEA 634,218 40,832,023.60 64.38 2025-09-05 CEA 478,812 31,640,465.55 66.08 2025-09-04 CEA 2,727,076 180,868,960.01 66.32 2025-09-03 CEA 3,072,475 198,598,970.96 64.64 2025-09-02 CEA 1,632,652 98,008,295.71 60.03 2025-09-01 CEA 469,600 32,793,497.40 69.83 2025-08-29 CEA 1,612,375 110,482,374.62 68.52 2025-08-28 CEA 1,266,569 86,463,222.68 68.27 2025-08-27 CEA 2,283,939 152,448,838.14 66.75 2025-08-26 CEA 569,883 39,645,413.89 69.57 2025-08-25 CEA 304,719 21,349,326.43 70.06 2025-08-22 CEA 49,846 3,484,021.35 69.90 2025-08-21 CEA 501,896 34,933,361.65 69.60 2025-08-20 CEA 1,081,065 76,118,755.99 70.41 2025-08-19 CEA 250,528 17,819,758.10 71.13 2025-08-18 CEA 390,844 27,932,689.60 71.47 2025-08-15 CEA 929,519 67,207,586.80 72.30 2025-08-14 CEA 541,862 39,034,800.70 72.04 2025-08-13 CEA 259,928 18,986,830.00 73.05 2025-08-12 CEA 482,938 35,174,212.59 72.83 2025-08-11 CEA 817,406 46,422,735.40 56.79 2025-08-08 CEA 369,079 26,975,942.00 73.09 2025-08-07 CEA 193,022 12,303,797.10 63.74 2025-08-06 CEA 1,382,300 98,482,210.00 71.25 2025-08-05 CEA 1,021,368 67,695,729.15 66.28 2025-08-04 CEA 277,000 20,381,810.00 73.58 2025-08-01 CEA 522,725 39,091,812.60 74.78 2025-07-31 CEA 667,031 48,018,407.80 71.99 2025-07-30 CEA 333,300 24,536,810.00 73.62 2025-07-29 CEA 658,010 48,302,162.60 73.41 2025-07-28 CEA 310,183 22,297,694.80 71.89 2025-07-25 CEA 288,406 21,370,344.81 74.10 2025-07-24 CEA 540,860 39,827,432.64 73.64 2025-07-23 CEA 687,450 48,240,785.60 70.17 2025-07-22 CEA 1,105,900 78,444,770.00 70.93 2025-07-21 CEA 614,641 45,547,851.80 74.10 2025-07-18 CEA 476,400 35,108,200.00 73.69 2025-07-17 CEA 640,820 46,044,860.22 71.85 2025-07-16 CEA 1,038,874 77,126,412.41 74.24 2025-07-15 CEA 278,720 20,839,130.00 74.77 2025-07-14 CEA 31,100 2,308,800.00 74.24 2025-07-11 CEA 514,700 38,241,076.50 74.30 2025-07-10 CEA 603,389 44,202,568.00 73.26 2025-07-09 CEA 579,881 44,956,712.00 77.53 2025-07-08 CEA 229,000 17,122,600.00 74.77 2025-07-07 CEA 41,000 3,121,900.00 76.14 2025-07-04 CEA 326,812 24,215,092.40 74.09 2025-07-03 CEA 311,839 23,106,253.80 74.10 2025-07-02 CEA 605,000 44,242,500.00 73.13 2025-07-01 CEA 780,910 57,839,340.90 74.07 2025-06-30 CEA 440,694 29,679,308.00 67.35 2025-06-27 CEA 1,386,460 103,926,863.90 74.96 2025-06-26 CEA 1,854,606 135,193,723.70 72.90 2025-06-25 CEA 803,825 61,442,562.50 76.44 2025-06-24 CEA 1,847,395 145,738,933.84 78.89 2025-06-23 CEA 653,052 45,748,970.04 70.05 2025-06-20 CEA 832,898 60,884,883.30 73.10 2025-06-19 CEA 1,474,340 109,666,654.10 74.38 2025-06-18 CEA 201,000 14,757,780.00 73.42 2025-06-17 CEA 768,021 52,239,436.11 68.02 2025-06-16 CEA 247,148 17,417,309.20 70.47 2025-06-13 CEA 434,500 30,933,900.00 71.19 2025-06-12 CEA 182,000 12,746,790.00 70.04 2025-06-11 CEA 852,487 59,303,156.00 69.56 2025-06-10 CEA 1,016,716 70,140,406.00 68.99 2025-06-09 CEA 669,212 46,030,628.00 68.78 2025-06-06 CEA 1,268,612 86,900,004.12 68.50 2025-06-05 CEA 367,940 22,617,980.00 61.47 2025-06-04 CEA 271,987 18,438,322.50 67.79 2025-06-03 CEA 311,782 21,275,385.00 68.24 2025-05-30 CEA 658,520 45,232,261.20 68.69 2025-05-29 CEA 308,914 20,159,981.10 65.26 2025-05-28 CEA 301,529 20,668,715.50 68.55 2025-05-27 CEA 405,848 28,100,031.93 69.24 2025-05-26 CEA 447,516 31,496,223.36 70.38 2025-05-23 CEA 576,358 41,899,119.30 72.70 2025-05-22 CEA 311,506 22,247,065.00 71.42 2025-05-21 CEA 1,139,426 81,084,676.70 71.16 2025-05-20 CEA 846,796 57,986,051.27 68.48 2025-05-19 CEA 525,553 37,308,367.20 70.99 2025-05-16 CEA 249,700 17,727,850.00 71.00 2025-05-15 CEA 586,041 40,689,481.00 69.43 2025-05-14 CEA 394,565 27,898,462.50 70.71 2025-05-13 CEA 2,116,249 156,350,711.60 73.88 2025-05-12 CEA 325,608 23,055,914.00 70.81 2025-05-09 CEA 256,011 17,877,677.57 69.83 2025-05-08 CEA 156,194 10,942,983.00 70.06 2025-05-07 CEA 310,500 21,725,000.00 69.97 2025-05-06 CEA 453,746 31,764,220.00 70.00 2025-04-30 CEA 818,555 56,638,177.50 69.19 2025-04-29 CEA 465,543 34,270,634.00 73.61 2025-04-28 CEA 427,000 30,756,410.00 72.03 2025-04-25 CEA 550,500 41,394,885.00 75.20 2025-04-24 CEA 232,778 17,695,428.00 76.02 2025-04-23 CEA 116,510 9,039,304.00 77.58 2025-04-22 CEA 548,357 44,216,682.00 80.63 2025-04-21 CEA 166,000 13,095,900.00 78.89 2025-04-18 CEA 552,500 46,877,965.00 84.85 2025-04-17 CEA 227,284 18,339,673.00 80.69 2025-04-16 CEA 97,789 8,024,576.90 82.06 2025-04-15 CEA 458,650 37,838,950.00 82.50 2025-04-14 CEA 162,649 13,060,807.40 80.30 2025-04-11 CEA 26,700 2,210,100.00 82.78 2025-04-10 CEA 303,926 24,924,922.00 82.01 2025-04-09 CEA 1,000 83,500.00 83.50 2025-04-08 CEA 21,083 1,760,105.60 83.48 2025-04-07 CEA 4,600 382,680.00 83.19 2025-04-03 CEA 273,489 19,297,318.00 70.56 2025-04-02 CEA 250,000 20,061,000.00 80.24 2025-04-01 CEA 201,100 16,893,439.00 84.01 2025-03-31 CEA 1,010,000 76,840,000.00 76.08 2025-03-28 CEA 140,500 11,802,000.00 84.00 2025-03-27 CEA 300,487 23,977,926.00 79.80 2025-03-26 CEA 407,821 34,856,982.50 85.47 2025-03-25 CEA 207,123 17,433,086.00 84.17 2025-03-24 CEA 198,009 16,920,966.80 85.46 2025-03-21 CEA 133,486 11,355,797.50 85.07 2025-03-20 CEA 42,050 3,603,275.00 85.69 2025-03-17 CEA 102,423 8,813,224.00 86.05 2025-03-14 CEA 110,000 9,420,000.00 85.64 2025-03-13 CEA 85,091 7,472,004.42 87.81 2025-03-12 CEA 18,596 1,587,160.00 85.35 2025-03-11 CEA 210,000 18,350,000.00 87.38 2025-03-10 CEA 566 49,242.00 87.00 2025-03-06 CEA 101,300 8,766,987.00 86.54 2025-03-05 CEA 5,000 440,000.00 88.00 2025-03-04 CEA 4,000 353,000.00 88.25 2025-03-03 CEA 100,001 8,874,090.00 88.74 2025-02-28 CEA 273,950 23,786,550.00 86.83 2025-02-27 CEA 100,000 8,900,000.00 89.00 2025-02-26 CEA 60,050 5,369,500.00 89.42 2025-02-25 CEA 187,174 17,037,430.12 91.02 2025-02-24 CEA 5,000 450,000.00 90.00 2025-02-21 CEA 38,906 3,482,090.00 89.50 2025-02-20 CEA 119,594 10,802,445.00 90.33 2025-02-19 CEA 74,000 6,697,000.00 90.50 2025-02-18 CEA 16,733 1,520,552.59 90.87 2025-02-14 CEA 261,513 24,047,670.00 91.96 2025-02-13 CEA 8,648 799,940.00 92.50 2025-02-12 CEA 40,000 3,695,000.00 92.38 2025-02-11 CEA 100,000 9,280,000.00 92.80 2025-02-06 CEA 10,000 930,000.00 93.00 2025-01-24 CEA 725 67,787.50 93.50 2025-01-23 CEA 200,000 18,400,000.00 92.00 2025-01-22 CEA 250,000 23,300,000.00 93.20 2025-01-21 CEA 1,005,058 90,465,336.00 90.01 2025-01-20 CEA 250,000 23,300,000.00 93.20 2025-01-17 CEA 17,497 1,644,718.00 94.00 2025-01-15 CEA 106,595 9,946,525.00 93.31 2025-01-13 CEA 10,008 940,752.08 94.00 2025-01-10 CEA 8 752.08 94.01 2025-01-09 CEA 15,000 1,410,000.00 94.00 2025-01-08 CEA 82,671 7,717,658.48 93.35 2025-01-07 CEA 30,008 2,850,776.00 95.00 2025-01-06 CEA 8 776.00 97.00 2025-01-03 CEA 20,000 1,900,000.00 95.00 2025-01-02 CEA 3,991 383,136.00 96.00 2024-12-31 CEA 116,368 11,395,448.00 97.93 2024-12-30 CEA 594,823 57,961,337.28 97.44 2024-12-27 CEA 1,757,294 170,598,649.36 97.08 2024-12-26 CEA 1,434,650 139,294,736.14 97.09 2024-12-25 CEA 525,935 51,609,785.27 98.13 2024-12-24 CEA 704,375 68,814,277.87 97.70 2024-12-23 CEA 1,468,566 135,512,913.15 92.28 2024-12-20 CEA 2,543,230 248,148,395.84 97.57 2024-12-19 CEA 2,727,079 266,929,409.11 97.88 2024-12-18 CEA 2,775,202 263,623,084.64 94.99 2024-12-17 CEA 1,723,068 164,562,877.30 95.51 2024-12-16 CEA 2,538,798 248,647,921.80 97.94 2024-12-13 CEA 5,081,273 496,425,710.05 97.70 2024-12-12 CEA 9,168,459 907,339,984.27 98.96 2024-12-11 CEA 9,895,425 967,225,752.53 97.74 2024-12-10 CEA 9,733,692 968,814,391.02 99.53 2024-12-09 CEA 6,325,146 638,882,124.08 101.01 2024-12-06 CEA 2,608,093 258,171,326.34 98.99 2024-12-05 CEA 2,013,641 189,517,157.81 94.12 2024-12-04 CEA 3,669,020 355,289,573.59 96.84 2024-12-03 CEA 3,016,953 293,811,034.90 97.39 2024-12-02 CEA 4,944,441 482,985,443.44 97.68 2024-11-29 CEA 6,469,210 638,632,974.49 98.72 2024-11-28 CEA 3,268,352 307,333,521.57 94.03 2024-11-27 CEA 5,989,204 578,155,294.53 96.53 2024-11-26 CEA 5,567,219 545,530,194.19 97.99 2024-11-25 CEA 5,091,901 477,563,378.25 93.79 2024-11-22 CEA 3,684,953 352,787,354.65 95.74 2024-11-21 CEA 3,282,986 304,097,841.36 92.63 2024-11-20 CEA 2,074,888 196,210,793.61 94.56 2024-11-19 CEA 3,124,468 283,000,960.27 90.58 2024-11-18 CEA 3,158,389 314,681,750.98 99.63 2024-11-15 CEA 3,476,636 352,866,596.38 101.50 2024-11-14 CEA 1,215,301 123,364,949.02 101.51 2024-11-13 CEA 2,169,584 220,108,025.58 101.45 2024-11-12 CEA 1,457,869 145,609,511.87 99.88 2024-11-11 CEA 2,012,735 208,696,746.98 103.69 2024-11-08 CEA 2,798,318 282,512,402.67 100.96 2024-11-07 CEA 813,062 79,961,567.00 98.35 2024-11-06 CEA 601,405 62,326,922.55 103.64 2024-11-05 CEA 2,274,030 234,757,072.30 103.23 2024-11-04 CEA 621,166 63,698,662.80 102.55 2024-11-01 CEA 1,685,565 158,379,835.49 93.96 2024-10-31 CEA 439,379 45,040,793.83 102.51 2024-10-30 CEA 354,074 31,715,481.49 89.57 2024-10-29 CEA 1,117,428 103,335,207.92 92.48 2024-10-28 CEA 1,252,412 123,281,229.94 98.44 2024-10-25 CEA 390,666 40,658,535.40 104.07 2024-10-24 CEA 386,268 40,039,863.09 103.66 2024-10-23 CEA 546,800 55,927,070.00 102.28 2024-10-22 CEA 1,376,416 137,825,583.49 100.13 2024-10-21 CEA 317,563 32,463,870.50 102.23 2024-10-18 CEA 1,059,325 106,959,152.86 100.97 2024-10-17 CEA 503,113 46,854,881.02 93.13 2024-10-16 CEA 248,000 25,538,050.00 102.98 2024-10-15 CEA 1,216,139 123,514,987.31 101.56 2024-10-14 CEA 428,713 43,455,011.00 101.36 2024-10-11 CEA 971,092 95,131,900.47 97.96 2024-10-10 CEA 900,647 91,850,378.70 101.98 2024-10-09 CEA 907,601 79,313,177.00 87.39 2024-10-08 CEA 830,121 72,617,707.80 87.48 2024-09-30 CEA 997,536 97,014,291.20 97.25 2024-09-27 CEA 725,153 72,603,575.90 100.12 2024-09-26 CEA 608,717 61,251,450.20 100.62 2024-09-25 CEA 503,942 49,832,339.20 98.89 2024-09-24 CEA 584,686 55,733,137.60 95.32 2024-09-23 CEA 714,701 71,873,801.00 100.56 2024-09-20 CEA 581,949 58,064,601.46 99.78 2024-09-19 CEA 336,000 33,791,550.00 100.57 2024-09-18 CEA 2,000 199,600.00 99.80 2024-09-13 CEA 679,802 67,802,278.92 99.74 2024-09-12 CEA 100,501 9,949,849.49 99.00 2024-09-11 CEA 153,466 14,767,971.76 96.23 2024-09-10 CEA 139,917 13,595,185.38 97.17 2024-09-09 CEA 167,630 16,223,495.00 96.78 2024-09-06 CEA 38,100 3,720,300.00 97.65 2024-09-05 CEA 926,300 77,046,232.80 83.18 2024-09-04 CEA 215,500 20,809,000.00 96.56 2024-09-03 CEA 12,350 1,185,835.00 96.02 2024-09-02 CEA 347,337 32,177,786.26 92.64 2024-08-30 CEA 124,367 11,620,781.69 93.44 2024-08-29 CEA 42,924 4,083,327.74 95.13 2024-08-28 CEA 1,107,001 88,210,774.70 79.68 2024-08-27 CEA 154,671 14,593,853.46 94.35 2024-08-26 CEA 51,657 4,840,175.03 93.70 2024-08-23 CEA 190,700 17,851,676.00 93.61 2024-08-22 CEA 34,112 3,105,231.92 91.03 2024-08-21 CEA 1,194,861 89,120,522.28 74.59 2024-08-20 CEA 649,519 60,538,960.70 93.21 2024-08-19 CEA 140,767 13,105,824.40 93.10 2024-08-16 CEA 140,005 12,875,460.00 91.96 2024-08-15 CEA 113,554 10,446,468.00 92.00 2024-08-14 CEA 15,000 1,376,750.00 91.78 2024-08-13 CEA 68,370 6,242,647.00 91.31 2024-08-12 CEA 406,401 37,544,605.90 92.38 2024-08-09 CEA 212,971 19,526,855.60 91.69 2024-08-08 CEA 113,200 10,320,800.00 91.17 2024-08-07 CEA 231,000 20,971,200.00 90.78 2024-08-06 CEA 55,503 5,111,776.00 92.10 2024-08-05 CEA 650,528 58,987,416.00 90.68 2024-08-02 CEA 153,000 13,826,700.00 90.37 2024-08-01 CEA 12,000 1,075,000.00 89.58 2024-07-31 CEA 30,384 2,752,644.00 90.60 2024-07-30 CEA 137,005 12,538,457.50 91.52 2024-07-29 CEA 174,005 15,982,357.50 91.85 2024-07-26 CEA 10,000 918,000.00 91.80 2024-07-25 CEA 276,120 25,065,660.00 90.78 2024-07-24 CEA 597,446 54,931,836.00 91.94 2024-07-23 CEA 164,508 14,915,728.00 90.67 2024-07-22 CEA 54,500 4,949,500.00 90.82 2024-07-19 CEA 33,401 2,983,988.00 89.34 2024-07-18 CEA 288,600 26,193,300.00 90.76 2024-07-17 CEA 302,000 27,172,000.00 89.97 2024-07-16 CEA 10,720 944,581.60 88.11 2024-07-15 CEA 10,065 865,642.00 86.01 2024-07-12 CEA 253,144 23,052,340.00 91.06 2024-07-11 CEA 187,189 16,842,681.40 89.98 2024-07-10 CEA 347,005 32,239,962.50 92.91 2024-07-09 CEA 9,005 797,262.50 88.54 2024-07-08 CEA 335,015 29,983,887.00 89.50 2024-07-05 CEA 38,500 3,509,500.00 91.16 2024-07-04 CEA 20,000 1,820,000.00 91.00 2024-07-03 CEA 168,000 15,132,000.00 90.07 2024-07-02 CEA 33,000 3,022,000.00 91.58 2024-07-01 CEA 11,010 999,840.00 90.81 2024-06-28 CEA 351,868 32,200,909.60 91.51 2024-06-27 CEA 827,010 74,514,001.00 90.10 2024-06-26 CEA 362,100 32,467,900.00 89.67 2024-06-25 CEA 769,010 72,062,140.00 93.71 2024-06-24 CEA 24,000 2,234,700.00 93.11 2024-06-21 CEA 51,497 4,848,335.00 94.15 2024-06-20 CEA 6,010 564,080.00 93.86 2024-06-19 CEA 284,861 20,866,167.61 73.25 2024-06-18 CEA 24,907 2,392,025.50 96.04 2024-06-17 CEA 4,005 386,482.50 96.50 2024-06-14 CEA 17,100 1,649,600.00 96.47 2024-06-13 CEA 262,653 25,295,514.50 96.31 2024-06-12 CEA 90,000 8,640,000.00 96.00 2024-06-11 CEA 1,152 109,936.00 95.43 2024-06-07 CEA 118,915 11,357,820.00 95.51 2024-06-06 CEA 10,008 968,748.00 96.80 2024-06-05 CEA 102,441 9,838,948.00 96.05 2024-06-04 CEA 75,779 7,320,404.18 96.60 2024-06-03 CEA 603,767 58,504,338.86 96.90 2024-05-31 CEA 402,200 39,089,155.00 97.19 2024-05-30 CEA 108 10,021.36 92.79 2024-05-29 CEA 869,560 84,781,622.20 97.50 2024-05-28 CEA 102,320 10,027,320.00 98.00 2024-05-27 CEA 7,000 683,520.00 97.65 2024-05-24 CEA 145,505 14,265,275.00 98.04 2024-05-23 CEA 174,000 14,241,000.00 81.84 2024-05-22 CEA 262,055 25,618,585.00 97.76 2024-05-21 CEA 256,700 21,581,200.00 84.07 2024-05-20 CEA 273,659 26,808,002.50 97.96 2024-05-17 CEA 142,505 10,834,233.35 76.03 2024-05-16 CEA 105 10,883.35 103.65 2024-05-15 CEA 3,210 310,602.00 96.76 2024-05-14 CEA 250 24,755.00 99.02 2024-05-13 CEA 55 5,230.00 95.09 2024-05-10 CEA 1,010 100,985.00 99.99 2024-05-09 CEA 109,050 10,019,200.00 91.88 2024-05-08 CEA 117,192 11,516,220.00 98.27 2024-05-07 CEA 15,005 1,500,525.00 100.00 2024-05-06 CEA 5 525.00 105.00 2024-04-30 CEA 104,950 9,549,950.00 91.00 2024-04-29 CEA 582,040 57,485,125.00 98.76 2024-04-26 CEA 716,953 70,818,179.00 98.78 2024-04-25 CEA 527,981 54,379,634.60 103.00 2024-04-24 CEA 448,283 45,299,677.24 101.05 2024-04-23 CEA 107,779 10,750,805.00 99.75 2024-04-22 CEA 716,433 64,363,843.20 89.84 2024-04-19 CEA 173,151 16,426,194.00 94.87 2024-04-18 CEA 272,915 25,311,087.50 92.74 2024-04-17 CEA 218,309 19,992,282.00 91.58 2024-04-16 CEA 132,800 12,405,680.00 93.42 2024-04-15 CEA 2,026 182,470.00 90.06 2024-04-12 CEA 384,300 34,801,640.00 90.56 2024-04-11 CEA 73,571 6,442,373.40 87.57 2024-04-10 CEA 915,100 81,169,800.00 88.70 2024-04-09 CEA 787,993 70,150,576.16 89.02 2024-04-08 CEA 195,776 16,753,093.28 85.57 2024-04-03 CEA 39,998 3,479,826.00 87.00 2024-04-02 CEA 125,005 10,900,454.85 87.20 2024-04-01 CEA 5 454.85 90.97 2024-03-29 CEA 10,050 914,250.00 90.97 2024-03-28 CEA 3,051 278,058.00 91.14 2024-03-27 CEA 125,353 11,231,904.00 89.60 2024-03-26 CEA 578,942 51,443,002.00 88.86 2024-03-25 CEA 46,000 3,947,000.00 85.80 2024-03-22 CEA 5 400.00 80.00 2024-03-21 CEA 30,100 2,588,550.00 86.00 2024-03-20 CEA 59,200 5,168,560.00 87.31 2024-03-19 CEA 53,447 4,355,680.50 81.50 2024-03-18 CEA 50,100 4,082,850.00 81.49 2024-03-15 CEA 100 8,000.00 80.00 2024-03-14 CEA 100,635 8,560,825.00 85.07 2024-03-13 CEA 107,110 9,316,581.00 86.98 2024-03-12 CEA 308,700 26,599,500.00 86.17 2024-03-11 CEA 512,250 42,446,285.00 82.86 2024-03-08 CEA 430,000 36,299,400.00 84.42 2024-03-07 CEA 160,005 13,888,425.00 86.80 2024-03-06 CEA 329,396 27,087,214.30 82.23 2024-03-05 CEA 97,608 8,337,827.50 85.42 2024-03-04 CEA 6,300 538,130.00 85.42 2024-03-01 CEA 184,635 15,692,475.00 84.99 2024-02-29 CEA 331,398 28,482,226.00 85.95 2024-02-28 CEA 436,851 36,382,658.04 83.28 2024-02-27 CEA 340,939 26,971,902.50 79.11 2024-02-26 CEA 15,714 1,299,976.00 82.73 2024-02-23 CEA 225,055 18,058,942.50 80.24 2024-02-22 CEA 30,852 2,560,666.00 83.00 2024-02-21 CEA 32,599 2,690,717.00 82.54 2024-02-20 CEA 186,584 14,926,720.00 80.00 2024-02-19 CEA 5 380.00 76.00 2024-02-08 CEA 5 380.00 76.00 2024-02-07 CEA 20,000 1,520,000.00 76.00 2024-02-06 CEA 8 608.00 76.00 2024-02-05 CEA 8 608.00 76.00 2024-02-02 CEA 703,008 42,439,332.00 60.37 2024-02-01 CEA 83,000 6,126,000.00 73.81 2024-01-31 CEA 485,310 38,821,095.00 79.99 2024-01-30 CEA 20,000 1,320,000.00 66.00 2024-01-29 CEA 530,500 43,234,008.00 81.50 2024-01-26 CEA 130,563 8,232,102.74 63.05 2024-01-25 CEA 120,100 7,447,100.00 62.01 2024-01-24 CEA 150,100 11,087,100.00 73.86 2024-01-23 CEA 949 70,735.00 74.54 2024-01-22 CEA 100 7,100.00 71.00 2024-01-19 CEA 10,100 757,100.00 74.96 2024-01-18 CEA 8 560.00 70.00 2024-01-17 CEA 28,690 2,151,750.00 75.00 2024-01-16 CEA 73,652 5,155,740.00 70.00 2024-01-15 CEA 500 35,500.00 71.00 2024-01-12 CEA 100 7,100.00 71.00 2024-01-11 CEA 8 568.16 71.02 2024-01-10 CEA 182,986 14,023,550.00 76.64 2024-01-09 CEA 100,008 7,800,568.16 78.00 2024-01-08 CEA 600 42,600.00 71.00 2024-01-05 CEA 150,005 10,956,352.50 73.04 2024-01-04 CEA 299,174 19,757,529.00 66.04 2024-01-03 CEA 607,393 40,867,570.00 67.28 2024-01-02 CEA 125,400 7,247,938.00 57.80 2023-12-29 CEA 163,603 12,529,771.00 76.59 2023-12-28 CEA 362,926 27,727,395.48 76.40 2023-12-27 CEA 495,429 39,253,458.49 79.23 2023-12-26 CEA 1,654,914 132,288,311.50 79.94 2023-12-25 CEA 3,790,045 292,561,395.12 77.19 2023-12-22 CEA 1,666,253 133,944,885.60 80.39 2023-12-21 CEA 902,050 70,069,438.82 77.68 2023-12-20 CEA 555,496 39,811,324.60 71.67 2023-12-19 CEA 366,249 25,582,363.86 69.85 2023-12-18 CEA 585,057 42,281,030.00 72.27 2023-12-15 CEA 846,129 60,399,866.30 71.38 2023-12-14 CEA 783,253 48,342,704.16 61.72 2023-12-13 CEA 1,087,730 74,227,611.30 68.24 2023-12-12 CEA 296,523 21,238,084.10 71.62 2023-12-11 CEA 666,125 38,850,882.32 58.32 2023-12-08 CEA 167,584 12,028,878.90 71.78 2023-12-07 CEA 1,250,501 78,980,323.02 63.16 2023-12-06 CEA 309,586 22,078,248.00 71.32 2023-12-05 CEA 760,107 56,654,313.84 74.53 2023-12-04 CEA 1,309,043 92,405,616.78 70.59 2023-12-01 CEA 453,152 31,879,289.20 70.35 2023-11-30 CEA 1,409,093 101,260,288.92 71.86 2023-11-29 CEA 855,177 60,605,710.40 70.87 2023-11-28 CEA 691,143 49,425,780.83 71.51 2023-11-27 CEA 189,163 13,597,246.60 71.88 2023-11-24 CEA 1,454,914 100,620,221.72 69.16 2023-11-23 CEA 462,208 32,988,349.84 71.37 2023-11-22 CEA 725,546 52,313,796.26 72.10 2023-11-21 CEA 313,651 22,639,099.70 72.18 2023-11-20 CEA 519,166 35,377,286.62 68.14 2023-11-17 CEA 581,694 41,032,100.85 70.54 2023-11-16 CEA 2,398,298 167,857,737.10 69.99 2023-11-15 CEA 1,472,064 92,845,081.36 63.07 2023-11-14 CEA 2,738,963 184,326,884.39 67.30 2023-11-13 CEA 3,521,649 249,168,877.51 70.75 2023-11-10 CEA 5,472,325 397,718,981.99 72.68 2023-11-09 CEA 2,718,129 196,324,291.19 72.23 2023-11-08 CEA 2,828,919 206,533,641.67 73.01 2023-11-07 CEA 1,758,903 129,398,296.92 73.57 2023-11-06 CEA 1,895,252 144,238,833.48 76.11 2023-11-03 CEA 3,835,505 294,304,154.21 76.73 2023-11-02 CEA 2,190,523 158,358,743.99 72.29 2023-11-01 CEA 2,400,003 171,569,040.66 71.49 2023-10-31 CEA 3,509,270 238,660,801.19 68.01 2023-10-30 CEA 3,596,497 253,518,115.02 70.49 2023-10-27 CEA 6,770,524 462,618,971.88 68.33 2023-10-26 CEA 3,635,122 270,930,365.04 74.53 2023-10-25 CEA 3,032,140 230,101,689.68 75.89 2023-10-24 CEA 5,177,465 404,159,885.11 78.06 2023-10-23 CEA 5,181,015 417,507,212.18 80.58 2023-10-20 CEA 5,805,678 395,735,634.34 68.16 2023-10-19 CEA 6,833,960 468,994,045.49 68.63 2023-10-18 CEA 14,354,637 883,824,626.19 61.57 2023-10-17 CEA 4,284,787 293,436,060.69 68.48 2023-10-16 CEA 5,039,902 333,772,163.45 66.23 2023-10-13 CEA 7,445,741 508,333,497.75 68.27 2023-10-12 CEA 5,235,239 346,166,583.38 66.12 2023-10-11 CEA 5,705,151 398,144,126.18 69.79 2023-10-10 CEA 4,873,275 333,636,179.60 68.46 2023-10-09 CEA 2,570,918 182,206,478.22 70.87 2023-09-28 CEA 2,157,689 152,402,705.70 70.63 2023-09-27 CEA 2,484,485 169,665,551.21 68.29 2023-09-26 CEA 1,147,736 80,733,995.40 70.34 2023-09-25 CEA 1,724,531 116,713,160.09 67.68 2023-09-22 CEA 1,419,673 100,965,935.76 71.12 2023-09-21 CEA 2,324,561 167,638,616.34 72.12 2023-09-20 CEA 1,356,605 94,107,999.44 69.37 2023-09-19 CEA 902,561 67,147,554.75 74.40 2023-09-18 CEA 1,092,573 79,260,399.00 72.54 2023-09-15 CEA 2,140,008 158,164,270.20 73.91 2023-09-14 CEA 974,613 71,855,542.20 73.73 2023-09-13 CEA 878,424 60,099,046.00 68.42 2023-09-12 CEA 1,346,470 90,818,490.00 67.45 2023-09-11 CEA 587,729 37,828,583.00 64.36 2023-09-08 CEA 1,383,305 90,422,762.90 65.37 2023-09-07 CEA 3,452,591 213,826,763.56 61.93 2023-09-06 CEA 2,003,345 113,194,422.40 56.50 2023-09-05 CEA 1,522,973 104,557,418.50 68.65 2023-09-04 CEA 6,282,618 344,257,964.00 54.80 2023-09-01 CEA 392,681 25,124,655.56 63.98 2023-08-31 CEA 717,676 47,646,582.55 66.39 2023-08-30 CEA 3,509,128 225,588,278.10 64.29 2023-08-29 CEA 1,292,751 77,979,089.96 60.32 2023-08-28 CEA 548,848 30,471,332.10 55.52 2023-08-25 CEA 1,224,447 75,741,720.84 61.86 2023-08-24 CEA 414,021 28,131,245.95 67.95 2023-08-23 CEA 869,808 55,407,255.47 63.70 2023-08-22 CEA 415,328 21,796,741.60 52.48 2023-08-21 CEA 10,123 683,302.50 67.50 2023-08-18 CEA 1,484,798 87,277,554.00 58.78 2023-08-17 CEA 1,053,902 58,702,992.20 55.70 2023-08-16 CEA 6,147 430,290.00 70.00 2023-08-15 CEA 18,609 1,303,865.00 70.07 2023-08-14 CEA 482,112 26,410,732.00 54.78 2023-08-11 CEA 119,034 8,001,432.50 67.22 2023-08-10 CEA 172,200 11,593,280.00 67.32 2023-08-09 CEA 308,160 20,710,040.00 67.21 2023-08-08 CEA 17,000 1,139,000.00 67.00 2023-08-07 CEA 220,140 14,081,240.00 63.96 2023-08-04 CEA 10,000 660,000.00 66.00 2023-08-03 CEA 326,539 20,816,974.00 63.75 2023-08-02 CEA 32,380 2,103,800.00 64.97 2023-08-01 CEA 144,560 9,078,781.00 62.80 2023-07-31 CEA 41,000 2,654,500.00 64.74 2023-07-28 CEA 3,800 232,000.00 61.05 2023-07-27 CEA 5,000 320,000.00 64.00 2023-07-26 CEA 202,000 12,822,230.00 63.48 2023-07-25 CEA 500 32,000.00 64.00 2023-07-24 CEA 100,500 5,632,000.00 56.04 2023-07-21 CEA 321,216 18,620,018.00 57.97 2023-07-20 CEA 500 30,500.00 61.00 2023-07-19 CEA 500 30,500.00 61.00 2023-07-18 CEA 503 30,695.00 61.02 2023-07-17 CEA 111,000 6,660,000.00 60.00 2023-07-14 CEA 370,078 22,204,680.00 60.00 2023-07-13 CEA 60,000 3,600,000.00 60.00 2023-07-12 CEA 111,923 5,712,380.00 51.04 2023-07-11 CEA 1,020 61,200.00 60.00 2023-07-10 CEA 151,000 8,984,000.00 59.50 2023-07-07 CEA 275,201 15,330,366.66 55.71 2023-07-06 CEA 401,020 23,659,200.00 59.00 2023-07-05 CEA 651,000 27,984,000.00 42.99 2023-07-04 CEA 201,000 10,992,000.00 54.69 2023-07-03 CEA 500 30,000.00 60.00 2023-06-30 CEA 276,249 16,574,940.00 60.00 2023-06-29 CEA 220,140 12,797,620.00 58.13 2023-06-28 CEA 1,000 57,500.00 57.50 2023-06-27 CEA 1,001 57,457.50 57.40 2023-06-26 CEA 1,000 57,400.00 57.40 2023-06-21 CEA 401,001 17,241,059.00 43.00 2023-06-20 CEA 401,000 23,070,100.00 57.53 2023-06-19 CEA 323,300 18,686,740.00 57.80 2023-06-16 CEA 177,700 10,271,060.00 57.80 2023-06-15 CEA 1,000 57,000.00 57.00 2023-06-14 CEA 1,000 57,000.00 57.00 2023-06-13 CEA 1,000 57,000.00 57.00 2023-06-12 CEA 291,000 16,587,000.00 57.00 2023-06-09 CEA 101,000 4,354,500.00 43.11 2023-06-08 CEA 560 32,816.00 58.60 2023-06-07 CEA 1,000 58,500.00 58.50 2023-06-06 CEA 1,000 58,500.00 58.50 2023-06-05 CEA 1,000 58,500.00 58.50 2023-06-02 CEA 101,000 4,354,500.00 43.11 2023-06-01 CEA 510 29,330.00 57.51 2023-05-31 CEA 17,107 1,000,740.01 58.50 2023-05-30 CEA 5,524 314,868.00 57.00 2023-05-29 CEA 1,000 57,000.00 57.00 2023-05-26 CEA 10 570.00 57.00 2023-05-25 CEA 10 570.00 57.00 2023-05-24 CEA 3,410 194,370.00 57.00 2023-05-23 CEA 49,813 2,789,633.00 56.00 2023-05-22 CEA 71,792 4,106,868.00 57.21 2023-05-19 CEA 10 570.00 57.00 2023-05-18 CEA 362,710 20,429,665.00 56.33 2023-05-17 CEA 362,700 20,428,750.00 56.32 2023-05-16 CEA 100 5,650.00 56.50 2023-05-15 CEA 100,100 5,715,600.00 57.10 2023-05-12 CEA 10 560.00 56.00 2023-05-11 CEA 100 5,600.00 56.00 2023-05-10 CEA 100 5,600.00 56.00 2023-05-09 CEA 142,317 7,849,752.50 55.16 2023-05-08 CEA 115,000 6,590,000.00 57.30 2023-05-05 CEA 11 610.50 55.50 2023-05-04 CEA 10 555.00 55.50 2023-04-28 CEA 10 550.00 55.00 2023-04-27 CEA 110 6,050.00 55.00 2023-04-26 CEA 10,510 577,260.00 54.92 2023-04-25 CEA 500 26,700.00 53.40 2023-04-24 CEA 10 534.00 53.40 2023-04-21 CEA 300,010 17,250,534.00 57.50 2023-04-20 CEA 300,750 12,928,050.00 42.99 2023-04-19 CEA 100 5,600.00 56.00 2023-04-18 CEA 10 560.00 56.00 2023-04-17 CEA 100 5,600.00 56.00 2023-04-14 CEA 100 5,600.00 56.00 2023-04-13 CEA 100 5,600.00 56.00 2023-04-12 CEA 100 5,600.00 56.00 2023-04-11 CEA 10 560.00 56.00 2023-04-10 CEA 29,990 1,679,440.00 56.00 2023-04-07 CEA 10 554.00 55.40 2023-04-06 CEA 10,037 507,072.00 50.52 2023-04-04 CEA 100 5,600.00 56.00 2023-04-03 CEA 400,100 22,445,600.00 56.10 2023-03-31 CEA 2,737 153,272.00 56.00 2023-03-30 CEA 308,830 14,772,654.00 47.83 2023-03-29 CEA 100 5,600.00 56.00 2023-03-28 CEA 476,100 24,563,840.00 51.59 2023-03-27 CEA 8,900 498,400.00 56.00 2023-03-24 CEA 10 560.00 56.00 2023-03-23 CEA 100 5,600.00 56.00 2023-03-22 CEA 100 5,600.00 56.00 2023-03-21 CEA 1,000 56,000.00 56.00 2023-03-20 CEA 175 9,975.00 57.00 2023-03-17 CEA 1,001 56,805.00 56.75 2023-03-16 CEA 500 28,000.00 56.00 2023-03-15 CEA 1,000 56,000.00 56.00 2023-03-14 CEA 1,010 56,565.00 56.00 2023-03-13 CEA 510 28,560.00 56.00 2023-03-10 CEA 10 560.00 56.00 2023-03-09 CEA 1,000 56,000.00 56.00 2023-03-08 CEA 500 28,000.00 56.00 2023-03-07 CEA 200,500 11,368,000.00 56.70 2023-03-06 CEA 1,010 56,060.00 55.50 2023-03-03 CEA 300,010 17,010,560.00 56.70 2023-03-02 CEA 1,000 55,000.00 55.00 2023-03-01 CEA 1,500 83,250.00 55.50 2023-02-28 CEA 500 27,500.00 55.00 2023-02-27 CEA 10,000 550,000.00 55.00 2023-02-24 CEA 1,000,010 55,000,565.00 55.00 2023-02-23 CEA 500 28,250.00 56.50 2023-02-22 CEA 500 28,500.00 57.00 2023-02-21 CEA 500 28,500.00 57.00 2023-02-20 CEA 500 28,100.00 56.20 2023-02-17 CEA 200,000 11,260,000.00 56.30 2023-02-16 CEA 10,466 589,185.80 56.30 2023-02-15 CEA 320,510 18,399,310.00 57.41 2023-02-14 CEA 200,500 11,528,000.00 57.50 2023-02-13 CEA 500 28,000.00 56.00 2023-02-10 CEA 10 560.00 56.00 2023-02-09 CEA 100,100 5,555,600.00 55.50 2023-02-08 CEA 100 5,600.00 56.00 2023-02-07 CEA 8,500 476,000.00 56.00 2023-02-06 CEA 600 33,600.00 56.00 2023-02-03 CEA 110 6,160.00 56.00 2023-02-02 CEA 300 16,800.00 56.00 2023-02-01 CEA 100 5,600.00 56.00 2023-01-31 CEA 600 33,600.00 56.00 2023-01-30 CEA 600 33,600.00 56.00 2023-01-20 CEA 10 560.00 56.00 2023-01-19 CEA 100 5,600.00 56.00 2023-01-18 CEA 100 5,600.00 56.00 2023-01-17 CEA 99,999 5,572,944.27 55.73 2023-01-16 CEA 150,000 8,359,500.00 55.73 2023-01-13 CEA 100 5,550.00 55.50 2023-01-12 CEA 100 5,550.00 55.50 2023-01-11 CEA 100 5,573.00 55.73 2023-01-10 CEA 100 5,600.00 56.00 2023-01-09 CEA 100 5,600.00 56.00 2023-01-06 CEA 1,000 56,000.00 56.00 2023-01-05 CEA 4,291 236,005.00 55.00 2023-01-04 CEA 100 5,500.00 55.00 2023-01-03 CEA 100 5,500.00 55.00 2022-12-30 CEA 30,681 1,687,455.00 55.00 2022-12-29 CEA 520,380 25,661,563.88 49.31 2022-12-28 CEA 1,281,987 69,609,135.00 54.30 2022-12-27 CEA 1,026,736 59,147,434.00 57.61 2022-12-26 CEA 1,987,251 110,034,810.00 55.37 2022-12-23 CEA 1,610,110 88,488,715.00 54.96 2022-12-22 CEA 2,678,274 151,666,944.00 56.63 2022-12-21 CEA 9,137,583 505,338,659.54 55.30 2022-12-20 CEA 2,508,377 141,410,538.73 56.38 2022-12-19 CEA 2,197,085 119,821,207.67 54.54 2022-12-16 CEA 1,315,400 73,673,000.00 56.01 2022-12-15 CEA 384,129 22,061,523.95 57.43 2022-12-14 CEA 841,770 48,207,497.36 57.27 2022-12-13 CEA 8,000 452,370.28 56.55 2022-12-12 CEA 100 5,680.00 56.80 2022-12-09 CEA 293,000 17,003,500.00 58.03 2022-12-08 CEA 9,000 517,500.00 57.50 2022-12-07 CEA 13,510 776,080.00 57.44 2022-12-06 CEA 6,100 350,050.00 57.39 2022-12-05 CEA 2,500 142,500.00 57.00 2022-12-02 CEA 502 28,960.00 57.69 2022-12-01 CEA 400,513 23,261,554.70 58.08 2022-11-30 CEA 350,380 20,155,126.00 57.52 2022-11-29 CEA 200,501 11,828,958.00 59.00 2022-11-28 CEA 364,076 18,954,520.00 52.06 2022-11-25 CEA 2,332,774 129,144,469.80 55.36 2022-11-24 CEA 205,200 9,954,100.00 48.51 2022-11-23 CEA 2,553 148,074.00 58.00 2022-11-22 CEA 920,050 53,229,890.00 57.86 2022-11-21 CEA 297 17,166.60 57.80 2022-11-18 CEA 420,010 24,150,577.00 57.50 2022-11-17 CEA 940,757 53,639,149.00 57.02 2022-11-16 CEA 34,137 1,973,118.60 57.80 2022-11-15 CEA 200 11,500.00 57.50 2022-11-14 CEA 322,275 18,982,250.00 58.90 2022-11-11 CEA 5,000 290,000.00 58.00 2022-11-10 CEA 1,725 100,050.00 58.00 2022-11-09 CEA 3,000 174,000.00 58.00 2022-11-08 CEA 45,398 2,627,084.20 57.87 2022-11-07 CEA 87,000 5,053,000.00 58.08 2022-11-04 CEA 480,500 28,109,000.00 58.50 2022-11-03 CEA 17,242 1,000,036.00 58.00 2022-11-02 CEA 560,297 23,842,764.38 42.55 2022-11-01 CEA 5,000 290,000.00 58.00 2022-10-31 CEA 246,412 10,670,716.00 43.30 2022-10-28 CEA 5,000 290,000.00 58.00 2022-10-27 CEA 129,274 7,400,118.00 57.24 2022-10-26 CEA 135,000 8,025,000.00 59.44 2022-10-25 CEA 15,000 880,500.00 58.70 2022-10-24 CEA 1,000 58,000.00 58.00 2022-10-21 CEA 55,000 3,217,000.00 58.49 2022-10-20 CEA 11,000 633,000.00 57.55 2022-10-19 CEA 169,400 9,909,900.00 58.50 2022-10-18 CEA 300 17,400.00 58.00 2022-10-17 CEA 10,260 599,961.00 58.48 2022-10-14 CEA 300 17,400.00 58.00 2022-10-13 CEA 400 23,100.00 57.75 2022-10-12 CEA 200 11,600.00 58.00 2022-10-11 CEA 191,000 11,081,770.00 58.02 2022-10-10 CEA 200 11,500.00 57.50 2022-09-30 CEA 200 11,500.00 57.50 2022-09-29 CEA 200 11,500.00 57.50 2022-09-28 CEA 200 11,500.00 57.50 2022-09-27 CEA 200 11,500.00 57.50 2022-09-26 CEA 200 11,500.00 57.50 2022-09-23 CEA 210 12,070.00 57.48 2022-09-22 CEA 100 5,800.00 58.00 2022-09-21 CEA 100 5,800.00 58.00 2022-09-20 CEA 100 5,800.00 58.00 2022-09-19 CEA 100 5,800.00 58.00 2022-09-16 CEA 100 5,800.00 58.00 2022-09-15 CEA 100 5,800.00 58.00 2022-09-14 CEA 100 5,850.00 58.50 2022-09-13 CEA 100 5,800.00 58.00 2022-09-09 CEA 100 5,800.00 58.00 2022-09-08 CEA 100 5,850.00 58.50 2022-09-07 CEA 6,090 359,260.00 58.99 2022-09-06 CEA 2,100 123,850.00 58.98 2022-09-05 CEA 10 585.00 58.50 2022-09-02 CEA 200 11,600.00 58.00 2022-09-01 CEA 200 11,600.00 58.00 2022-08-31 CEA 200 11,600.00 58.00 2022-08-30 CEA 200 11,600.00 58.00 2022-08-29 CEA 130,668 7,644,078.00 58.50 2022-08-26 CEA 668 39,078.00 58.50 2022-08-25 CEA 100 5,850.00 58.50 2022-08-24 CEA 118 6,894.00 58.42 2022-08-23 CEA 12,002 705,719.00 58.80 2022-08-22 CEA 200 11,600.00 58.00 2022-08-19 CEA 80,000 4,640,000.00 58.00 2022-08-18 CEA 200 11,600.00 58.00 2022-08-17 CEA 200 11,600.00 58.00 2022-08-16 CEA 200 11,600.00 58.00 2022-08-15 CEA 200 11,600.00 58.00 2022-08-12 CEA 121,535 7,109,697.50 58.50 2022-08-11 CEA 5,200 301,600.00 58.00 2022-08-10 CEA 17,300 1,003,400.00 58.00 2022-08-09 CEA 101,700 4,682,100.00 46.04 2022-08-08 CEA 3,000 177,000.00 59.00 2022-08-05 CEA 68,765 4,022,752.50 58.50 2022-08-04 CEA 500 28,750.00 57.50 2022-08-03 CEA 500 28,750.00 57.50 2022-08-02 CEA 1,731 99,267.00 57.35 2022-08-01 CEA 2,800 164,300.00 58.68 2022-07-29 CEA 150,200 9,392,600.00 62.53 2022-07-28 CEA 211,081 12,496,617.00 59.20 2022-07-27 CEA 250 14,250.00 57.00 2022-07-26 CEA 100 5,730.00 57.30 2022-07-25 CEA 100 5,730.00 57.30 2022-07-22 CEA 10,000 570,000.00 57.00 2022-07-21 CEA 175,000 10,380,500.00 59.32 2022-07-20 CEA 30,044 1,722,664.00 57.34 2022-07-19 CEA 10,000 574,000.00 57.40 2022-07-18 CEA 10,010 576,586.00 57.60 2022-07-15 CEA 2,500 145,600.00 58.24 2022-07-14 CEA 27,446 1,571,526.46 57.26 2022-07-13 CEA 10 591.00 59.10 2022-07-12 CEA 10 580.00 58.00 2022-07-11 CEA 58 3,364.00 58.00 2022-07-08 CEA 49,200 2,805,180.50 57.02 2022-07-07 CEA 1,000 59,000.00 59.00 2022-07-06 CEA 80,031 4,583,589.60 57.27 2022-07-05 CEA 10,000 575,000.00 57.50 2022-07-04 CEA 10 590.00 59.00 2022-07-01 CEA 324,940 18,746,525.00 57.69 2022-06-30 CEA 10 575.00 57.50 2022-06-29 CEA 10 580.00 58.00 2022-06-28 CEA 20 1,180.00 59.00 2022-06-27 CEA 10 600.00 60.00 2022-06-24 CEA 120,010 7,344,600.00 61.20 2022-06-23 CEA 250,010 13,750,600.00 55.00 2022-06-22 CEA 150,030 9,001,800.00 60.00 2022-06-21 CEA 50 2,980.00 59.60 2022-06-20 CEA 20 1,185.00 59.25 2022-06-17 CEA 10 590.00 59.00 2022-06-16 CEA 10 590.00 59.00 2022-06-15 CEA 10 590.00 59.00 2022-06-14 CEA 10 590.00 59.00 2022-06-13 CEA 10 590.00 59.00 2022-06-10 CEA 10 590.00 59.00 2022-06-09 CEA 150,010 8,955,590.00 59.70 2022-06-08 CEA 10 590.00 59.00 2022-06-07 CEA 10 590.00 59.00 2022-06-06 CEA 10 590.00 59.00 2022-06-02 CEA 10 590.00 59.00 2022-06-01 CEA 100,010 5,500,590.00 55.00 2022-05-31 CEA 600,010 32,700,590.00 54.50 2022-05-30 CEA 10 590.00 59.00 2022-05-27 CEA 421,010 23,039,590.00 54.72 2022-05-26 CEA 130,010 7,670,590.00 59.00 2022-05-25 CEA 10 590.00 59.00 2022-05-24 CEA 11 651.00 59.18 2022-05-23 CEA 310 18,280.00 58.97 2022-05-20 CEA 10 580.00 58.00 2022-05-19 CEA 200,010 12,200,580.00 61.00 2022-05-18 CEA 10 580.00 58.00 2022-05-17 CEA 10 580.00 58.00 2022-05-16 CEA 10 580.00 58.00 2022-05-13 CEA 10 580.00 58.00 2022-05-12 CEA 10 580.00 58.00 2022-05-11 CEA 10 580.00 58.00 2022-05-10 CEA 10 580.00 58.00 2022-05-09 CEA 113,668 6,812,744.00 59.94 2022-05-06 CEA 580,010 33,930,580.00 58.50 2022-05-05 CEA 210,010 11,740,600.00 55.90 2022-04-29 CEA 300,050 17,552,940.00 58.50 2022-04-28 CEA 10 590.00 59.00 2022-04-27 CEA 40,010 2,360,600.00 59.00 2022-04-26 CEA 319,223 18,355,347.50 57.50 2022-04-25 CEA 280,010 15,120,600.00 54.00 2022-04-22 CEA 80 4,800.00 60.00 2022-04-21 CEA 10 600.00 60.00 2022-04-20 CEA 10 600.00 60.00 2022-04-19 CEA 50 3,000.00 60.00 2022-04-18 CEA 10 600.00 60.00 2022-04-15 CEA 275,890 15,725,760.00 57.00 2022-04-14 CEA 10 600.00 60.00 2022-04-13 CEA 10 600.00 60.00 2022-04-12 CEA 100,010 5,750,600.00 57.50 2022-04-11 CEA 50 3,000.00 60.00 2022-04-08 CEA 130,789 7,457,330.00 57.02 2022-04-07 CEA 50 2,950.00 59.00 2022-04-06 CEA 4,206 252,360.00 60.00 2022-04-01 CEA 50 2,925.00 58.50 2022-03-31 CEA 68,000 3,981,600.00 58.55 2022-03-30 CEA 1,500 87,750.00 58.50 2022-03-29 CEA 50 2,925.00 58.50 2022-03-28 CEA 15 870.00 58.00 2022-03-25 CEA 15 870.00 58.00 2022-03-24 CEA 81,685 4,738,930.00 58.01 2022-03-23 CEA 60 3,504.00 58.40 2022-03-22 CEA 50 2,900.00 58.00 2022-03-21 CEA 20 1,170.00 58.50 2022-03-18 CEA 150,015 8,325,870.00 55.50 2022-03-17 CEA 13,010 741,570.00 57.00 2022-03-16 CEA 520 29,640.00 57.00 2022-03-15 CEA 191,404 10,624,622.90 55.51 2022-03-14 CEA 20 1,160.00 58.00 2022-03-11 CEA 60 3,456.00 57.60 2022-03-10 CEA 700 40,080.00 57.26 2022-03-09 CEA 80 4,640.00 58.00 2022-03-08 CEA 500 28,500.00 57.00 2022-03-07 CEA 520 29,660.00 57.04 2022-03-04 CEA 150 8,685.00 57.90 2022-03-03 CEA 20 1,158.00 57.90 2022-03-02 CEA 200,110 11,306,369.00 56.50 2022-03-01 CEA 50 2,890.00 57.80 2022-02-28 CEA 118,766 5,110,622.00 43.03 2022-02-25 CEA 1,393,635 82,208,572.50 58.99 2022-02-24 CEA 50 2,900.00 58.00 2022-02-23 CEA 5,030 284,125.00 56.49 2022-02-22 CEA 78,402 4,451,554.00 56.78 2022-02-21 CEA 143 8,149.57 56.99 2022-02-18 CEA 60 3,412.80 56.88 2022-02-17 CEA 50 2,825.00 56.50 2022-02-16 CEA 2,000 113,200.00 56.60 2022-02-15 CEA 20 1,168.00 58.40 2022-02-14 CEA 21 1,226.54 58.41 2022-02-11 CEA 130 7,300.00 56.15 2022-02-10 CEA 80 4,800.00 60.00 2022-02-09 CEA 50 2,925.00 58.50 2022-02-08 CEA 72,148 4,220,658.00 58.50 2022-02-07 CEA 30 1,742.40 58.08 2022-01-28 CEA 1,088 66,781.44 61.38 2022-01-27 CEA 60 3,360.00 56.00 2022-01-26 CEA 51 2,952.06 57.88 2022-01-25 CEA 151 8,732.59 57.83 2022-01-24 CEA 109 6,308.36 57.87 2022-01-21 CEA 125 7,182.20 57.46 2022-01-20 CEA 197 11,426.00 58.00 2022-01-19 CEA 52,695 2,950,920.00 56.00 2022-01-18 CEA 100 5,850.00 58.50 2022-01-17 CEA 731 42,750.00 58.48 2022-01-14 CEA 173,370 10,014,725.40 57.77 2022-01-13 CEA 590,482 33,076,520.85 56.02 2022-01-12 CEA 500,100 28,005,799.00 56.00 2022-01-11 CEA 165,087 9,631,491.90 58.34 2022-01-10 CEA 1,794,387 80,491,805.32 44.86 2022-01-07 CEA 3,171,045 169,404,435.10 53.42 2022-01-06 CEA 341,822 18,979,354.70 55.52 2022-01-05 CEA 739,769 39,271,601.26 53.09 2022-01-04 CEA 331,095 18,872,987.64 57.00 2021-12-31 CEA 2,959,816 155,853,039.98 52.66 2021-12-30 CEA 10,743,243 574,125,393.37 53.44 2021-12-29 CEA 5,884,011 276,042,553.85 46.91 2021-12-28 CEA 4,892,844 212,848,130.69 43.50 2021-12-27 CEA 3,590,598 160,614,340.56 44.73 2021-12-24 CEA 3,741,650 173,583,449.03 46.39 2021-12-23 CEA 6,623,352 306,046,737.89 46.21 2021-12-22 CEA 3,270,603 146,432,564.48 44.77 2021-12-21 CEA 3,142,041 148,134,066.60 47.15 2021-12-20 CEA 3,345,118 150,822,993.11 45.09 2021-12-17 CEA 2,659,951 113,635,304.78 42.72 2021-12-16 CEA 20,480,941 817,218,117.95 39.90 2021-12-15 CEA 7,626,184 284,935,323.88 37.36 2021-12-14 CEA 14,880,770 626,696,279.02 42.11 2021-12-13 CEA 8,024,074 311,474,142.05 38.82 2021-12-10 CEA 7,521,219 308,590,756.21 41.03 2021-12-09 CEA 5,956,165 233,031,147.72 39.12 2021-12-08 CEA 4,347,077 168,339,732.39 38.72 2021-12-07 CEA 4,409,463 171,198,432.91 38.83 2021-12-06 CEA 3,293,132 137,535,889.58 41.76 2021-12-03 CEA 2,926,530 119,680,038.44 40.89 2021-12-02 CEA 2,671,136 108,831,516.01 40.74 2021-12-01 CEA 2,567,722 108,434,372.85 42.23 2021-11-30 CEA 3,030,367 127,115,848.78 41.95 2021-11-29 CEA 2,973,131 123,492,128.92 41.54 2021-11-26 CEA 4,105,442 173,935,852.92 42.37 2021-11-25 CEA 747,994 31,589,631.35 42.23 2021-11-24 CEA 1,901,228 79,652,865.26 41.90 2021-11-23 CEA 178,974 7,706,348.80 43.06 2021-11-22 CEA 197,816 8,515,376.35 43.05 2021-11-19 CEA 1,319,778 40,806,800.99 30.92 2021-11-18 CEA 1,360,446 44,674,631.64 32.84 2021-11-17 CEA 386,406 16,236,164.92 42.02 2021-11-16 CEA 1,789,500 74,115,495.00 41.42 2021-11-15 CEA 326,470 13,436,240.00 41.16 2021-11-12 CEA 1,449,859 60,672,261.30 41.85 2021-11-11 CEA 23,884 1,014,944.28 42.49 2021-11-10 CEA 1,209,236 51,507,851.23 42.60 2021-11-09 CEA 28,534 1,219,152.00 42.73 2021-11-08 CEA 28,499 1,213,568.50 42.58 2021-11-05 CEA 33,010 1,409,087.05 42.69 2021-11-04 CEA 13,400 567,282.00 42.33 2021-11-03 CEA 7,735 327,962.05 42.40 2021-11-02 CEA 398,500 16,450,975.00 41.28 2021-11-01 CEA 1,519,536 63,310,198.70 41.66 2021-10-29 CEA 676,823 28,005,104.20 41.38 2021-10-28 CEA 3,500 149,705.00 42.77 2021-10-27 CEA 310,635 13,003,171.25 41.86 2021-10-26 CEA 87,882 3,748,485.00 42.65 2021-10-25 CEA 12,501 540,537.16 43.24 2021-10-22 CEA 30,760 1,322,513.80 42.99 2021-10-21 CEA 200,200 8,431,130.00 42.11 2021-10-20 CEA 102,860 4,273,662.00 41.55 2021-10-19 CEA 102,028 4,088,076.32 40.07 2021-10-18 CEA 524,688 21,783,629.78 41.52 2021-10-15 CEA 8,200 359,968.00 43.90 2021-10-14 CEA 3,482 153,055.00 43.96 2021-10-13 CEA 77,386 3,457,873.94 44.68 2021-10-12 CEA 404,001 17,745,965.71 43.93 2021-10-11 CEA 5,024 231,240.46 46.03 2021-10-08 CEA 3,000 132,230.00 44.08 2021-09-30 CEA 8,474,383 354,157,396.32 41.79 2021-09-29 CEA 611,768 25,159,268.00 41.13 2021-09-28 CEA 56,000 2,364,470.00 42.22 2021-09-27 CEA 15,841 690,546.50 43.59 2021-09-24 CEA 4,841 214,742.20 44.36 2021-09-23 CEA 2,500 109,620.00 43.85 2021-09-22 CEA 4,231 182,936.10 43.24 2021-09-17 CEA 21,900 951,212.00 43.43 2021-09-16 CEA 6,140 275,930.00 44.94 2021-09-15 CEA 50 2,250.00 45.00 2021-09-14 CEA 3,950 179,877.50 45.54 2021-09-13 CEA 50 2,281.00 45.62 2021-09-10 CEA 3,040 133,760.00 44.00 2021-09-09 CEA 1,222 51,306.10 41.99 2021-09-08 CEA 40 1,716.00 42.90 2021-09-07 CEA 2,000 87,800.00 43.90 2021-09-06 CEA 10 440.00 44.00 2021-09-03 CEA 520 23,230.00 44.67 2021-09-02 CEA 50 2,233.00 44.66 2021-09-01 CEA 30 1,355.60 45.19 2021-08-31 CEA 23 1,043.10 45.35 2021-08-30 CEA 35 1,580.75 45.16 2021-08-27 CEA 205,101 9,024,554.00 44.00 2021-08-26 CEA 4,212 200,673.00 47.64 2021-08-25 CEA 285,210 13,170,280.00 46.18 2021-08-24 CEA 2,002 100,500.36 50.20 2021-08-23 CEA 3,002 150,698.00 50.20 2021-08-20 CEA 908,000 37,742,000.00 41.57 2021-08-19 CEA 4,001 202,002.00 50.49 2021-08-18 CEA 3,000 155,600.00 51.87 2021-08-17 CEA 7,001 362,352.00 51.76 2021-08-16 CEA 500,010 25,750,510.00 51.50 2021-08-13 CEA 51,001 2,754,055.43 54.00 2021-08-12 CEA 6,001 332,652.00 55.43 2021-08-11 CEA 20,000 1,118,000.00 55.90 2021-08-10 CEA 20,000 1,106,400.00 55.32 2021-08-09 CEA 282,866 14,261,176.32 50.42 2021-08-06 CEA 20,000 1,059,200.00 52.96 2021-08-05 CEA 60,000 3,294,000.00 54.90 2021-08-04 CEA 20,000 1,174,000.00 58.70 2021-08-03 CEA 45,005 2,405,040.00 53.44 2021-08-02 CEA 42,022 2,184,609.40 51.99 2021-07-30 CEA 40,000 2,166,806.00 54.17 2021-07-29 CEA 84,026 4,450,253.42 52.96 2021-07-28 CEA 872,747 36,603,063.49 41.94 2021-07-27 CEA 74,211 4,054,248.14 54.63 2021-07-26 CEA 48,000 2,614,220.00 54.46 2021-07-23 CEA 112,000 6,380,260.00 56.97 2021-07-22 CEA 112,200 6,229,088.00 55.52 2021-07-21 CEA 212,000 11,384,830.00 53.70 2021-07-20 CEA 162,000 8,631,277.00 53.28 2021-07-19 CEA 130,800 6,841,289.00 52.30 2021-07-16 CEA 4,103,953 210,230,053.25 51.23 交易日期 交易品种 总成交量（吨） 总成交额（元） 成交均价（元/吨） 2025-12-31 CEA 965,112 73,218,197.89 75.86 2025-12-30 CEA 4,165,532 306,683,593.23 73.62 2025-12-29 CEA 1,796,992 127,676,011.70 71.05 2025-12-26 CEA 3,028,722 230,530,352.22 76.11 2025-12-25 CEA 3,066,746 236,477,161.76 77.11 2024-02-02 CEA 703,008 42,439,332.00 60.37 -
▍CCER行情信息
▍CCER交易数据
交易日期
交易品种
总成交量（吨）
总成交额（元）
成交均价（元/吨）
2026-02-13 CCER 15,000 1,282,500.00 85.50 2026-02-12 CCER 3 261.00 87.00 2026-02-11 CCER 37,340 3,223,377.30 86.33 2026-02-10 CCER 10,020 881,666.50 87.99 2026-02-09 CCER 43,010 3,736,715.90 86.88 2026-02-06 CCER 25,456 2,176,488.00 85.50 2026-02-05 CCER 10 880.00 88.00 2026-02-04 CCER 200,108 17,008,730.00 85.00 2026-02-03 CCER 5,000 430,000.00 86.00 2026-02-02 CCER 10,010 850,650.80 84.98 2026-01-30 CCER 10,000 840,000.00 84.00 2026-01-29 CCER 20,010 1,650,820.00 82.50 2026-01-28 CCER 150 11,250.00 75.00 2026-01-27 CCER 150 10,395.00 69.30 2026-01-26 CCER 50,000 4,180,000.00 83.60 2026-01-23 CCER 118,022 9,948,105.00 84.29 2026-01-22 CCER 1 80.00 80.00 2026-01-21 CCER 100,000 8,425,001.00 84.25 2026-01-20 CCER 890 62,898.90 70.67 2026-01-19 CCER 33,020 2,592,790.00 78.52 2026-01-16 CCER 100,000 8,200,000.00 82.00 2026-01-15 CCER 8,005 550,322.04 68.75 2026-01-14 CCER 14,000 952,000.00 68.00 2026-01-13 CCER 187,000 12,757,140.00 68.22 2026-01-12 CCER 14,590 1,042,140.00 71.43 2026-01-09 CCER 48,030 3,153,144.00 65.65 2026-01-08 CCER 218,009 14,294,707.85 65.57 2026-01-07 CCER 15,152 1,257,755.50 83.01 2026-01-06 CCER 20,101 1,668,334.00 83.00 2026-01-05 CCER 100,001 8,150,075.00 81.50 2025-12-31 CCER 1 85.00 85.00 2025-12-30 CCER 3,131 239,524.92 76.50 2025-12-29 CCER 5,194 373,608.00 71.93 2025-12-26 CCER 418,662 33,794,649.23 80.72 2025-12-25 CCER 20 1,573.00 78.65 2025-12-24 CCER 100,141 8,797,081.10 87.85 2025-12-23 CCER 83,958 5,363,385.84 63.88 2025-12-22 CCER 100 6,300.00 63.00 2025-12-19 CCER 10,000 790,000.00 79.00 2025-12-18 CCER 220,101 13,868,886.99 63.01 2025-12-17 CCER 72 5,246.50 72.87 2025-12-16 CCER 163,796 11,899,217.60 72.65 2025-12-15 CCER 23,463 1,635,290.00 69.70 2025-12-12 CCER 246,147 18,587,850.15 75.52 2025-12-11 CCER 85,100 6,398,050.00 75.18 2025-12-10 CCER 3,110 208,505.00 67.04 2025-12-09 CCER 300 24,000.00 80.00 2025-12-08 CCER 1,134,196 66,480,121.54 58.61 2025-12-05 CCER 699 60,463.50 86.50 2025-12-04 CCER 5,001 275,067.28 55.00 2025-12-03 CCER 75,944 4,644,735.04 61.16 2025-12-02 CCER 300,202 18,948,386.95 63.12 2025-12-01 CCER 413 31,065.37 75.22 2025-11-28 CCER 778 49,172.00 63.20 2025-11-27 CCER 1,500 90,060.00 60.04 2025-11-26 CCER 1,289,861 80,589,990.34 62.48 2025-11-25 CCER 450,000 29,375,000.00 65.28 2025-11-24 CCER 11,402 694,964.40 60.95 2025-11-21 CCER 200 12,880.00 64.40 2025-11-20 CCER 6,280 459,600.00 73.18 2025-11-19 CCER 20,014 1,440,988.50 72.00 2025-11-18 CCER 50,500 3,581,250.00 70.92 2025-11-17 CCER 3,001 171,410.00 57.12 2025-11-14 CCER 21,590 1,488,658.40 68.95 2025-11-13 CCER 11,000 649,450.00 59.04 2025-11-12 CCER 269,000 16,094,240.00 59.83 2025-11-11 CCER 20,050 1,422,825.00 70.96 2025-11-10 CCER 200 10,900.00 54.50 2025-11-07 CCER 67,838 4,064,280.00 59.91 2025-11-06 CCER 33,677 2,020,578.00 60.00 2025-11-05 CCER 300 15,750.00 52.50 2025-11-04 CCER 127,513 8,243,770.00 64.65 2025-11-03 CCER 3,390 195,973.30 57.81 2025-10-31 CCER 91 4,692.55 51.57 2025-10-30 CCER 701,000 36,118,000.00 51.52 2025-10-29 CCER 1,000 50,960.00 50.96 2025-10-28 CCER 10,800 550,550.00 50.98 2025-10-27 CCER 3,100 157,980.00 50.96 2025-10-24 CCER 120 6,100.20 50.84 2025-10-23 CCER 11,368 592,275.86 52.10 2025-10-22 CCER 8,874 477,000.50 53.75 2025-10-21 CCER 13,020 749,936.30 57.60 2025-10-20 CCER 1,010 62,150.00 61.53 2025-10-17 CCER 300 18,903.00 63.01 2025-10-16 CCER 584 39,680.00 67.95 2025-10-15 CCER 2,200 155,697.50 70.77 2025-10-14 CCER 5,000 321,000.00 64.20 2025-10-13 CCER 655 45,685.25 69.75 2025-10-10 CCER 1,400 95,364.00 68.12 2025-10-09 CCER 4,000 280,080.00 70.02 2025-09-30 CCER 3,000 204,000.00 68.00 2025-09-29 CCER 18,873 1,438,740.20 76.23 2025-09-26 CCER 4,700 338,630.00 72.05 2025-09-25 CCER 139,830 10,948,477.00 78.30 2025-09-24 CCER 33,972 3,210,254.00 94.50 2025-09-23 CCER 1,143 93,083.00 81.44 2025-09-22 CCER 29,301 2,289,438.00 78.14 2025-09-19 CCER 2,200 167,212.00 76.01 2025-09-18 CCER 500 39,000.00 78.00 2025-09-17 CCER 6,454 496,968.00 77.00 2025-09-16 CCER 50,100 3,908,100.00 78.01 2025-09-15 CCER 3,500 249,000.00 71.14 2025-09-12 CCER 11,000 803,000.00 73.00 2025-09-11 CCER 78,951 6,294,470.10 79.73 2025-09-10 CCER 5,071 374,910.50 73.93 2025-09-09 CCER 14,050 1,012,129.00 72.04 2025-09-08 CCER 16,728 1,371,896.48 82.01 2025-09-05 CCER 48,930 4,046,007.84 82.69 2025-09-04 CCER 2,600 203,530.00 78.28 2025-09-03 CCER 8,985 718,867.50 80.01 2025-09-02 CCER 500 39,010.00 78.02 2025-09-01 CCER 600 47,505.00 79.18 2025-08-29 CCER 202,095 17,174,010.00 84.98 2025-08-28 CCER 2,360 191,093.60 80.97 2025-08-27 CCER 2,200 176,000.00 80.00 2025-08-26 CCER 3,100 254,150.00 81.98 2025-08-25 CCER 2,700 221,000.00 81.85 2025-08-22 CCER 1,008 77,680.00 77.06 2025-08-21 CCER 2,700 222,900.00 82.56 2025-08-20 CCER 3,600 292,210.00 81.17 2025-08-19 CCER 2,550 210,900.00 82.71 2025-08-18 CCER 600 46,800.00 78.00 2025-08-15 CCER 700 54,600.00 78.00 2025-08-14 CCER 1,650 134,700.00 81.64 2025-08-13 CCER 810 65,006.00 80.25 2025-08-12 CCER 2,126 175,041.00 82.33 2025-08-11 CCER 751 59,306.00 78.97 2025-08-08 CCER 700 54,600.00 78.00 2025-08-07 CCER 8,700 716,800.00 82.39 2025-08-06 CCER 1,000 78,000.00 78.00 2025-08-05 CCER 1,590 125,995.80 79.24 2025-08-04 CCER 3,190 261,254.90 81.90 2025-08-01 CCER 1,620 132,329.60 81.68 2025-07-31 CCER 500 39,000.00 78.00 2025-07-30 CCER 58,989 5,053,609.50 85.67 2025-07-29 CCER 1,850 148,282.00 80.15 2025-07-28 CCER 5,745 472,751.50 82.29 2025-07-25 CCER 2,580 211,475.70 81.97 2025-07-24 CCER 1,600 131,100.00 81.94 2025-07-23 CCER 2,250 183,531.00 81.57 2025-07-22 CCER 3,000 246,750.00 82.25 2025-07-21 CCER 4,800 399,820.00 83.30 2025-07-18 CCER 230 18,910.00 82.22 2025-07-17 CCER 20 1,640.00 82.00 2025-07-16 CCER 100 8,650.00 86.50 2025-07-15 CCER 2,100 173,372.00 82.56 2025-07-14 CCER 1,501 124,651.01 83.05 2025-07-11 CCER 1,400 116,859.00 83.47 2025-07-10 CCER 190 16,311.20 85.85 2025-07-09 CCER 66,484 5,850,592.00 88.00 2025-07-08 CCER 10,060 890,061.80 88.48 2025-07-07 CCER 712 62,503.30 87.79 2025-07-04 CCER 600 53,100.00 88.50 2025-07-03 CCER 600 53,100.00 88.50 2025-07-02 CCER 100,602 8,753,277.00 87.01 2025-07-01 CCER 601 53,180.00 88.49 2025-06-30 CCER 600 53,100.00 88.50 2025-06-27 CCER 22,760 1,981,580.00 87.06 2025-06-26 CCER 10,071 876,018.50 86.98 2025-06-25 CCER 10,030 872,856.00 87.02 2025-06-24 CCER 620 54,720.20 88.26 2025-06-23 CCER 211 17,893.01 84.80 2025-06-20 CCER 3,310 287,670.00 86.91 2025-06-19 CCER 21,010 1,827,925.00 87.00 2025-06-18 CCER 16,310 1,417,577.00 86.91 2025-06-17 CCER 20,201 1,757,863.50 87.02 2025-06-16 CCER 10 904.50 90.45 2025-06-13 CCER 1,112 99,324.00 89.32 2025-06-12 CCER 77,932 6,801,917.16 87.28 2025-06-11 CCER 8,050 644,400.00 80.05 2025-06-10 CCER 20,001 1,760,088.50 88.00 2025-06-09 CCER 101,030 8,747,158.00 86.58 2025-06-06 CCER 100 8,500.00 85.00 2025-06-05 CCER 1,000 85,000.00 85.00 2025-06-04 CCER 100 8,600.00 86.00 2025-06-03 CCER 100 8,800.00 88.00 2025-05-30 CCER 10,000 855,000.00 85.50 2025-05-29 CCER 130 11,120.00 85.54 2025-05-28 CCER 10,000 870,000.00 87.00 2025-05-27 CCER 30,000 2,550,000.00 85.00 2025-05-26 CCER 35,000 3,099,950.00 88.57 2025-05-23 CCER 35,039 3,153,559.00 90.00 2025-05-22 CCER 300 26,007.00 86.69 2025-05-21 CCER 100 8,800.00 88.00 2025-05-20 CCER 1,000 84,000.00 84.00 2025-05-19 CCER 100 8,800.00 88.00 2025-05-16 CCER 4,201 361,209.00 85.98 2025-05-15 CCER 2,300 200,057.00 86.98 2025-05-14 CCER 1,101 99,095.50 90.00 2025-05-13 CCER 24 2,208.00 92.00 2025-05-12 CCER 100 9,200.00 92.00 2025-05-09 CCER 40,000 3,600,000.00 90.00 2025-05-08 CCER 20,030 1,822,970.00 91.01 2025-05-07 CCER 10 950.00 95.00 2025-05-06 CCER 10 950.00 95.00 2025-04-30 CCER 26 2,499.50 96.13 2025-04-29 CCER 20 1,900.00 95.00 2025-04-28 CCER 71,632 6,765,080.50 94.44 2025-04-25 CCER 40,002 4,020,172.60 100.50 2025-04-24 CCER 100 9,400.00 94.00 2025-04-23 CCER 1,015 96,425.00 95.00 2025-04-22 CCER 3 294.00 98.00 2025-04-21 CCER 40,100 4,029,500.00 100.49 2025-04-18 CCER 1 101.22 101.22 2025-04-17 CCER 100 9,360.00 93.60 2025-04-16 CCER 100 9,380.00 93.80 2025-04-15 CCER 100 9,387.00 93.87 2025-04-14 CCER 65,303 6,543,442.29 100.20 2025-04-11 CCER 100 9,390.00 93.90 2025-04-10 CCER 20,272 1,915,712.10 94.50 2025-04-09 CCER 202 19,155.12 94.83 2025-04-08 CCER 60,100 6,039,367.00 100.49 2025-04-07 CCER 2 187.34 93.67 2025-04-03 CCER 100 9,300.00 93.00 2025-04-02 CCER 40 3,920.00 98.00 2025-04-01 CCER 9 900.90 100.10 2025-03-31 CCER 10,000 936,700.00 93.67 2025-03-28 CCER 45,100 4,271,265.00 94.71 2025-03-27 CCER 2,210 226,414.90 102.45 2025-03-26 CCER 101 9,558.00 94.63 2025-03-25 CCER 100 9,550.00 95.50 2025-03-24 CCER 300 27,120.00 90.40 2025-03-21 CCER 500 42,749.00 85.50 2025-03-20 CCER 2,130 218,408.40 102.54 2025-03-19 CCER 600 55,200.00 92.00 2025-03-18 CCER 2,014 213,444.52 105.98 2025-03-17 CCER 14,260 1,449,280.20 101.63 2025-03-14 CCER 26,836 2,485,834.56 92.63 2025-03-13 CCER 5,460 397,542.60 72.81 2025-03-12 CCER 8,518 819,485.80 96.21 2025-03-11 CCER 100 10,600.00 106.00 2025-03-10 CCER 148,136 15,903,820.12 107.36 2025-03-07 CCER 748,800 60,241,797.62 80.45 
交易日期
交易品种
总成交量（吨）
总成交额（元）
成交均价（元/吨）
2025-12-30 CCER 3,131 239524.92 76.50 2025-12-29 CCER 5,194 373,608.00 71.93 2025-12-26 CCER 418,662 33,794,649.23 80.72 2025-12-25 CCER 20 1,573.00 78.65
天津碳市场连续10年履约率100%
TIANJIN PILOT CARBON MARKET ACHIEVES 100% COMPLIANCE RATE FOR TEN CONSECUTIVE YEARS
▍联系我们
▍服务产品
▍友情链接
交易&DMRV服务
公众号
咨询服务
